Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.50	32.50	32.38	32.38	666	-0.02(-0.05%)
May 30, 2017	32.24	32.40	32.19	32.40	1,194	+0.21(+0.66%)
May 26, 2017	32.18	32.19	32.10	32.19	3,072	+0.08(+0.26%)
May 25, 2017	32.07	32.10	32.02	32.10	13,864	+0.07(+0.21%)
May 24, 2017	32.03	32.04	31.97	32.04	5,797	+0.22(+0.69%)
May 23, 2017	31.66	31.82	31.66	31.82	1,886	+0.25(+0.78%)
May 19, 2017		31.57	31.57	31.57	0	+0.20(+0.62%)
May 18, 2017	31.28	31.37	31.26	31.37	1,296	+0.06(+0.19%)
May 17, 2017	31.31	31.31	31.31	31.31	589	-0.31(-0.97%)
May 16, 2017	31.62	31.62	31.62	31.62	585	+0.23(+0.73%)
May 11, 2017		31.39	31.39	31.39	0	-0.24(-0.75%)
May 09, 2017		31.63	31.63	31.63	34	+0.32(+1.03%)
May 08, 2017	31.31	31.31	31.31	31.31	176	+0.21(+0.68%)
May 05, 2017	31.10	31.10	31.05	31.09	3,561	-0.14(-0.43%)
May 04, 2017	31.23	31.23	31.23	31.23	785	-0.45(-1.42%)
May 02, 2017		31.68	31.68	31.68	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.