Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.17	39.17	38.87	38.87	657	-0.29(-0.74%)
Feb 27, 2018	39.16	39.16	39.16	39.16	248	-0.06(-0.16%)
Feb 23, 2018		39.23	39.23	39.23	2	+0.19(+0.49%)
Feb 22, 2018			39.04	39.04	10,724	-0.14(-0.35%)
Feb 21, 2018	39.17	39.17	39.17	39.17	194	+0.63(+1.63%)
Feb 20, 2018	38.55	39.04	39.04	38.55	402	-0.49(-1.26%)
Feb 16, 2018		39.04	39.04	39.04	0	+0.36(+0.94%)
Feb 15, 2018	38.67	38.67	38.67	38.67	419	+0.78(+2.06%)
Feb 14, 2018	37.48	37.89	37.48	37.89	523	+0.33(+0.87%)
Feb 13, 2018	37.51	37.57	37.50	37.57	1,408	+0.23(+0.61%)
Feb 12, 2018	37.08	37.48	37.08	37.34	1,841	+0.48(+1.29%)
Feb 09, 2018	36.69	36.86	36.12	36.86	3,091	-0.12(-0.33%)
Feb 08, 2018	37.93	37.93	36.99	36.99	9,378	-1.30(-3.39%)
Feb 07, 2018	38.49	38.49	38.01	38.28	4,001	-0.94(-2.41%)
Feb 06, 2018	38.87	39.27	38.87	39.23	3,629	+0.18(+0.47%)
Feb 05, 2018	39.94	39.95	39.04	39.05	21,596	-0.98(-2.46%)
Feb 02, 2018	40.17	40.27	40.17	40.03	7,550	-0.71(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.