Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 27.39 27.35 27.35 27.35 18,804 -0.02(-0.06%)
Dec 30, 2015 27.49 27.49 27.37 27.37 5,044 -0.15(-0.56%)
Dec 29, 2015 27.38 27.61 27.38 27.53 24,735 +0.15(+0.56%)
Dec 28, 2015 27.15 27.41 27.15 27.37 16,507 -0.11(-0.38%)
Dec 24, 2015 27.40 27.48 27.48 27.48 2,580 -0.11(-0.38%)
Dec 23, 2015 27.34 27.62 27.34 27.58 19,637 +0.56(+2.08%)
Dec 22, 2015 26.87 27.09 26.87 27.02 18,924 +0.22(+0.81%)
Dec 21, 2015 26.84 26.94 26.80 26.80 20,414 -0.20(-0.73%)
Dec 18, 2015 26.96 27.09 26.85 27.00 92,668 +0.35(+1.30%)
Dec 17, 2015 26.89 26.89 26.65 26.65 4,018 -0.25(-0.91%)
Dec 16, 2015 26.88 27.02 26.54 26.90 44,923 +0.05(+0.17%)
Dec 15, 2015 26.63 26.90 26.63 26.85 52,701 +0.26(+0.98%)
Dec 14, 2015 26.52 26.59 26.41 26.59 20,036 +0.17(+0.64%)
Dec 11, 2015 26.51 26.54 26.30 26.42 37,123 -0.43(-1.59%)
Dec 10, 2015 26.93 27.06 26.76 26.85 119,585 +0.03(+0.12%)
Dec 09, 2015 27.23 27.23 26.75 26.82 7,623 -0.34(-1.25%)
Dec 08, 2015 27.16 27.27 27.09 27.16 50,745 -0.30(-1.08%)
Dec 07, 2015 27.44 27.50 27.34 27.46 5,838 -0.10(-0.38%)
Dec 04, 2015 27.32 27.73 27.32 27.56 18,910 +0.35(+1.30%)
Dec 03, 2015 27.47 27.48 27.18 27.21 21,828 -0.27(-0.98%)
Dec 02, 2015 27.61 27.61 27.46 27.47 2,421 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.