Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.82 31.82 31.82 2 +0.00(+0.00%)
Oct 30, 2019 31.82 31.82 31.82 31.82 398 -0.04(-0.13%)
Oct 29, 2019 31.86 31.86 31.86 31.86 210 -0.16(-0.51%)
Oct 28, 2019 32.10 32.61 32.02 32.02 887 +0.33(+1.03%)
Oct 25, 2019 31.70 31.70 31.70 31.70 104 +0.44(+1.41%)
Oct 24, 2019 31.26 31.26 31.26 2 +0.00(+0.00%)
Oct 23, 2019 31.26 31.26 31.26 2 +0.00(+0.00%)
Oct 22, 2019 31.26 31.26 31.26 2 +0.00(+0.00%)
Oct 21, 2019 31.26 31.26 31.26 7 +0.00(+0.00%)
Oct 18, 2019 31.36 31.40 31.26 31.26 730 +0.13(+0.43%)
Oct 17, 2019 31.12 31.12 31.12 2 +0.00(+0.00%)
Oct 16, 2019 31.12 31.12 31.12 34 +0.00(+0.00%)
Oct 15, 2019 31.14 31.14 31.12 31.12 1,178 +0.10(+0.31%)
Oct 14, 2019 31.05 31.05 31.03 31.03 862 -0.05(-0.15%)
Oct 11, 2019 31.10 31.10 31.06 31.08 730 +1.00(+3.31%)
Oct 09, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Oct 08, 2019 30.08 30.08 30.08 30.08 211 -0.52(-1.69%)
Oct 07, 2019 30.60 30.60 30.60 52 +0.00(+0.00%)
Oct 04, 2019 30.60 30.60 30.60 1 +0.00(+0.00%)
Oct 03, 2019 30.60 30.65 30.60 30.60 1,170 +0.21(+0.69%)
Oct 02, 2019 30.39 30.39 30.39 30.39 213 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.