Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		29.21	29.21	29.21	20	+0.16(+0.55%)
Oct 28, 2016	29.27	29.27	29.05	29.05	508	-0.31(-1.06%)
Oct 27, 2016	29.36	29.36	29.36	29.36	1,831	-0.16(-0.53%)
Oct 26, 2016	29.52	29.52	29.52	29.52	1,793	-0.15(-0.50%)
Oct 25, 2016	29.76	29.76	29.66	29.66	593	+0.24(+0.80%)
Oct 20, 2016	29.54	29.43	29.43	29.43	26	-0.27(-0.92%)
Oct 19, 2016	29.71	29.71	29.69	29.70	676	+0.00(+0.01%)
Oct 18, 2016	29.76	29.76	29.70	29.70	607	+0.36(+1.24%)
Oct 17, 2016	29.34	29.35	29.34	29.34	1,423	-0.14(-0.48%)
Oct 14, 2016	29.68	29.68	29.48	29.48	4,881	+0.16(+0.54%)
Oct 13, 2016	29.30	29.32	29.24	29.32	593	-0.15(-0.51%)
Oct 12, 2016	29.55	29.55	29.45	29.47	1,937	+0.04(+0.14%)
Oct 11, 2016	29.61	29.73	29.43	29.43	41,824	-0.91(-3.00%)
Oct 10, 2016	30.34	30.34	30.34	30.34	1,201	+0.21(+0.70%)
Oct 07, 2016	30.13	30.13	30.13	30.13	118	-0.10(-0.33%)
Oct 06, 2016	30.23	30.23	30.23	30.23	238	-0.23(-0.75%)
Oct 05, 2016	30.37	30.46	30.37	30.46	12,930	+0.00(+0.00%)
Oct 04, 2016	30.48	30.49	30.44	30.46	4,109	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.