Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.33	35.33	35.26	35.26	1,721	+0.42(+1.21%)
Aug 30, 2017	34.73	34.84	34.73	34.84	2,196	+0.37(+1.07%)
Aug 29, 2017	34.22	34.48	34.11	34.47	8,053	+0.03(+0.07%)
Aug 25, 2017		34.44	34.44	34.44	0	+0.11(+0.33%)
Aug 24, 2017	34.35	34.35	34.33	34.33	805	+0.08(+0.23%)
Aug 22, 2017		34.25	34.25	34.25	0	+0.46(+1.36%)
Aug 21, 2017	33.82	33.82	33.79	33.79	413	+0.20(+0.60%)
Aug 18, 2017	33.71	33.71	33.59	33.59	732	+0.10(+0.31%)
Aug 17, 2017	33.49	33.49	33.49	33.49	372	-0.38(-1.13%)
Aug 16, 2017	33.85	34.01	33.85	33.87	814	+0.45(+1.35%)
Aug 15, 2017	33.42	33.46	33.41	33.42	2,792	-0.23(-0.69%)
Aug 14, 2017	33.67	33.67	33.65	33.65	415	+0.35(+1.06%)
Aug 11, 2017	33.27	33.30	33.27	33.30	1,279	-0.18(-0.54%)
Aug 10, 2017	33.82	33.82	33.44	33.48	2,390	-0.89(-2.60%)
Aug 09, 2017	34.29	34.37	34.29	34.37	3,141	+0.57(+1.68%)
Aug 08, 2017	33.83	33.83	33.80	33.80	367	+0.18(+0.54%)
Aug 07, 2017	33.60	33.62	33.60	33.62	849	+0.00(+0.00%)
Aug 04, 2017	33.62	33.63	33.62	33.62	673	+0.03(+0.10%)
Aug 03, 2017	33.59	33.59	33.59	33.59	410	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.