Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.25	29.25	29.25	29.25	119	-0.11(-0.37%)
Aug 30, 2016	29.37	29.42	29.36	29.36	608	+0.15(+0.52%)
Aug 29, 2016	29.13	29.21	29.13	29.21	600	+0.11(+0.37%)
Aug 26, 2016	29.58	29.58	29.10	29.10	2,047	-0.08(-0.29%)
Aug 25, 2016	29.14	29.24	29.14	29.19	19,457	+0.06(+0.20%)
Aug 24, 2016	29.11	29.17	29.03	29.13	4,053	-0.10(-0.34%)
Aug 23, 2016	29.24	29.24	29.23	29.23	7,329	+0.23(+0.78%)
Aug 22, 2016	29.04	29.08	29.00	29.00	6,302	-0.12(-0.40%)
Aug 19, 2016	29.09	29.12	29.09	29.12	259	-0.09(-0.32%)
Aug 17, 2016	29.11	29.21	29.21	29.21	238	+0.00(+0.00%)
Aug 16, 2016	29.21	29.21	29.21	29.21	1,192	-0.14(-0.49%)
Aug 12, 2016	29.35	29.35	29.35	29.35	14	-0.13(-0.44%)
Aug 11, 2016	29.41	29.48	29.41	29.48	4,440	+0.29(+0.99%)
Aug 10, 2016	29.11	29.19	29.11	29.19	739	+0.07(+0.26%)
Aug 08, 2016	29.19	29.12	29.12	29.12	3	+0.57(+2.00%)
Aug 03, 2016	28.55	28.55	28.55	28.55	119	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.