Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.51	31.70	31.51	31.59	2,445	+0.16(+0.51%)
Apr 27, 2017	31.48	31.48	31.34	31.42	3,531	-0.25(-0.78%)
Apr 26, 2017	31.70	31.72	31.66	31.67	2,368	+0.08(+0.26%)
Apr 25, 2017	31.59	31.59	31.59	31.59	496	+0.21(+0.68%)
Apr 24, 2017	31.37	31.37	31.31	31.37	4,277	+0.17(+0.54%)
Apr 21, 2017	31.16	31.20	31.16	31.20	347	-0.11(-0.35%)
Apr 20, 2017	31.22	31.32	31.11	31.31	28,934	+0.07(+0.22%)
Apr 19, 2017	31.25	31.25	31.25	31.25	331	-0.09(-0.30%)
Apr 18, 2017	31.35	31.40	31.32	31.34	3,068	-0.42(-1.31%)
Apr 17, 2017	31.70	31.76	31.70	31.76	460	+0.08(+0.27%)
Apr 13, 2017	31.79	31.79	31.65	31.67	1,052	+0.02(+0.05%)
Apr 12, 2017	31.65	31.65	31.65	31.65	684	+0.22(+0.70%)
Apr 11, 2017	31.51	31.51	31.43	31.43	708	-0.14(-0.46%)
Apr 10, 2017	31.61	31.61	31.56	31.58	2,334	-0.07(-0.23%)
Apr 07, 2017	31.64	31.65	31.62	31.65	1,930	+0.06(+0.18%)
Apr 06, 2017	31.49	31.62	31.49	31.59	3,295	+0.13(+0.40%)
Apr 05, 2017	31.51	31.53	31.45	31.47	14,333	+0.48(+1.53%)
Apr 04, 2017	31.14	31.16	30.95	30.99	58,064	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.