Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		37.73	37.73	37.73	0	-0.38(-0.99%)
Mar 27, 2018	38.11	38.11	38.11	38.11	278	-0.44(-1.13%)
Mar 23, 2018		38.55	38.55	38.55	70	-0.35(-0.91%)
Mar 22, 2018	38.96	38.96	38.69	38.90	3,686	-0.81(-2.03%)
Mar 21, 2018	39.71	39.71	39.71	39.71	149	+0.15(+0.37%)
Mar 19, 2018		39.56	39.56	39.56	55	-0.32(-0.80%)
Mar 16, 2018	39.88	39.88	39.88	39.88	382	-0.03(-0.08%)
Mar 15, 2018	39.92	39.92	39.92	39.92	467	+0.30(+0.76%)
Mar 13, 2018		39.62	39.62	39.62	89	-0.56(-1.40%)
Mar 09, 2018		40.18	40.18	40.18	72	+1.40(+3.62%)
Mar 06, 2018		38.78	38.78	38.78	110	+0.18(+0.47%)
Mar 05, 2018	38.34	38.71	38.34	38.60	3,058	-0.28(-0.71%)
Mar 02, 2018	38.62	38.87	38.62	38.87	1,289	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.