Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.35	27.35	27.35	0	+0.16(+0.57%)
Dec 29, 2016	27.18	27.18	27.18	27.19	661	+0.20(+0.74%)
Dec 28, 2016	27.16	27.16	26.99	26.99	471	-0.03(-0.09%)
Dec 27, 2016	27.09	27.09	27.02	27.02	411	-0.15(-0.55%)
Dec 22, 2016		27.17	27.17	27.17	0	-0.13(-0.48%)
Dec 21, 2016	27.31	27.31	27.26	27.30	961	+0.02(+0.06%)
Dec 20, 2016	27.40	27.40	27.26	27.28	4,756	-0.12(-0.43%)
Dec 19, 2016	27.37	27.40	27.37	27.40	646	-0.03(-0.09%)
Dec 16, 2016	27.52	27.54	27.42	27.42	1,097	-0.16(-0.57%)
Dec 15, 2016	27.73	27.73	27.58	27.58	973	-0.16(-0.56%)
Dec 14, 2016	28.18	28.18	27.73	27.73	2,016	-0.56(-1.98%)
Dec 13, 2016	28.11	28.29	28.11	28.29	975	+0.37(+1.31%)
Dec 12, 2016	27.93	27.93	27.93	27.93	237	-0.32(-1.13%)
Dec 09, 2016	28.37	28.37	28.19	28.25	5,329	-0.14(-0.49%)
Dec 08, 2016	28.42	28.42	28.37	28.39	5,231	+0.10(+0.36%)
Dec 07, 2016	28.27	28.30	28.23	28.29	3,027	+0.16(+0.55%)
Dec 06, 2016	28.12	28.13	28.12	28.13	582	+0.02(+0.06%)
Dec 05, 2016	28.10	28.11	28.00	28.11	1,693	+0.09(+0.33%)
Dec 02, 2016	28.12	28.12	27.98	28.02	4,328	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.