Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		32.62	32.62	32.62	57	+0.00(+0.00%)
Nov 27, 2019	32.62	32.62	32.62	32.62	104	+0.12(+0.38%)
Nov 26, 2019		32.49	32.49	32.49	62	+0.00(+0.00%)
Nov 25, 2019		32.49	32.49	32.49	4	+0.00(+0.00%)
Nov 22, 2019		32.49	32.49	32.49	54	+0.00(+0.00%)
Nov 21, 2019		32.49	32.49	32.49	13	+0.00(+0.00%)
Nov 20, 2019		32.49	32.49	32.49	6	+0.00(+0.00%)
Nov 19, 2019		32.49	32.49	32.49	5	+0.00(+0.00%)
Nov 18, 2019		32.49	32.49	32.49	2	+0.00(+0.00%)
Nov 15, 2019		32.49	32.49	32.49	107	+0.00(+0.00%)
Nov 14, 2019		32.49	32.49	32.49	4	+0.00(+0.00%)
Nov 13, 2019		32.49	32.49	32.49	3	+0.00(+0.00%)
Nov 12, 2019	32.49	32.49	32.49	32.49	430	-0.10(-0.29%)
Nov 11, 2019	32.59	32.59	32.59	32.59	217	-1.05(-3.11%)
Nov 08, 2019		33.64	33.64	33.64	225	+0.00(+0.00%)
Nov 07, 2019		33.64	33.64	33.64	2	+0.00(+0.00%)
Nov 06, 2019		33.64	33.64	33.64	8	+0.00(+0.00%)
Nov 05, 2019	33.54	33.64	33.54	33.64	1,905	+1.82(+5.71%)
Nov 04, 2019		31.82	31.82	31.82	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.