Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.46	28.51	28.46	28.51	790	+0.14(+0.51%)
Nov 29, 2016	28.37	28.37	28.37	28.37	495	+0.14(+0.50%)
Nov 28, 2016	28.14	28.26	28.14	28.23	750	-0.02(-0.06%)
Nov 23, 2016		28.24	28.24	28.24	94	+0.13(+0.46%)
Nov 22, 2016	28.27	28.27	28.11	28.11	2,297	+0.07(+0.24%)
Nov 21, 2016	28.16	28.16	28.03	28.05	9,016	+0.02(+0.06%)
Nov 18, 2016	28.03	28.03	28.02	28.03	357	+0.33(+1.19%)
Nov 16, 2016		27.70	27.70	27.70	34	-0.19(-0.70%)
Nov 15, 2016	27.80	27.89	27.79	27.89	772	+0.28(+1.01%)
Nov 14, 2016	27.57	27.62	27.53	27.62	1,969	-0.46(-1.65%)
Nov 10, 2016		28.08	28.08	28.08	0	-0.35(-1.22%)
Nov 09, 2016	28.42	28.68	28.37	28.43	3,643	-0.35(-1.21%)
Nov 08, 2016	28.48	28.87	28.48	28.77	20,630	+0.12(+0.42%)
Nov 07, 2016	28.60	28.67	28.57	28.65	2,275	-0.06(-0.21%)
Nov 04, 2016	28.66	28.74	28.65	28.71	43,643	-0.16(-0.55%)
Nov 03, 2016	28.91	28.91	28.86	28.87	9,791	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.