Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.01	41.01	40.66	40.66	5,419	-0.04(-0.09%)
Jan 30, 2018		40.70	40.57	40.70	2,764	-0.47(-1.15%)
Jan 29, 2018	41.32	41.32	41.17	41.17	1,473	-0.82(-1.95%)
Jan 26, 2018	41.89	41.99	41.89	41.99	1,516	+0.51(+1.23%)
Jan 24, 2018		41.48	41.48	41.48	27	-0.19(-0.46%)
Jan 23, 2018	41.53	41.67	41.53	41.67	344	+0.15(+0.37%)
Jan 22, 2018	41.36	41.54	41.36	41.52	3,356	+0.71(+1.73%)
Jan 19, 2018	40.81	40.81	40.81	40.81	583	+0.47(+1.17%)
Jan 18, 2018	40.39	40.39	40.34	40.34	1,780	-0.33(-0.82%)
Jan 17, 2018	40.67	40.67	40.67	40.67	411	+0.06(+0.15%)
Jan 16, 2018	40.73	40.73	40.61	40.61	778	+0.22(+0.54%)
Jan 11, 2018		40.39	40.39	40.39	0	-0.09(-0.21%)
Jan 10, 2018	40.07	40.50	39.99	40.48	19,222	+0.17(+0.41%)
Jan 09, 2018	40.36	40.40	40.27	40.31	2,714	+0.12(+0.29%)
Jan 08, 2018	39.95	40.20	39.95	40.20	847	+0.50(+1.25%)
Jan 05, 2018	39.68	39.70	39.68	39.70	664	+0.27(+0.69%)
Jan 04, 2018	39.39	39.43	39.39	39.43	924	-0.05(-0.14%)
Jan 03, 2018	39.48	39.48	39.48	39.48	364	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.