Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.05	29.07	29.02	29.07	2,475	+0.10(+0.35%)
Jan 30, 2017	28.93	28.99	28.88	28.97	32,748	-0.09(-0.32%)
Jan 27, 2017	29.19	29.19	29.06	29.06	661	+0.08(+0.29%)
Jan 26, 2017	29.06	29.09	28.98	28.98	2,192	-0.03(-0.12%)
Jan 25, 2017	29.02	29.02	29.01	29.01	1,974	+0.13(+0.44%)
Jan 24, 2017	28.92	28.93	28.88	28.88	8,487	+0.42(+1.49%)
Jan 23, 2017	28.40	28.53	28.40	28.46	54,445	+0.05(+0.18%)
Jan 20, 2017	28.47	28.47	28.36	28.41	1,685	-0.03(-0.09%)
Jan 19, 2017	28.43	28.43	28.29	28.43	956	-0.09(-0.33%)
Jan 18, 2017	28.56	28.56	28.53	28.53	308	+0.15(+0.54%)
Jan 17, 2017	28.53	28.53	28.37	28.37	1,200	-0.20(-0.68%)
Jan 13, 2017		28.57	28.57	28.57	0	+0.08(+0.30%)
Jan 12, 2017	28.43	28.49	28.43	28.49	4,316	-0.26(-0.91%)
Jan 11, 2017	28.75	28.77	28.62	28.75	29,464	+0.24(+0.83%)
Jan 10, 2017	28.52	28.59	28.51	28.51	591	+0.43(+1.54%)
Jan 09, 2017	28.05	28.17	28.05	28.08	3,202	-0.01(-0.03%)
Jan 06, 2017	28.21	28.21	28.06	28.09	7,574	-0.15(-0.54%)
Jan 05, 2017	28.20	28.24	28.14	28.24	15,705	+0.27(+0.97%)
Jan 04, 2017	27.98	27.98	27.97	27.97	357	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.