Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.79 -0.02 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.08	28.41	27.77	28.08	13,735	+0.16(+0.57%)
Feb 28, 2024	28.03	28.28	27.76	27.92	12,340	-0.14(-0.49%)
Feb 27, 2024	27.92	28.71	27.76	28.06	13,607	+0.11(+0.39%)
Feb 26, 2024	28.06	28.59	27.72	27.95	46,507	-0.08(-0.28%)
Feb 23, 2024	27.99	28.42	27.70	28.03	15,627	+0.05(+0.18%)
Feb 22, 2024	28.11	28.40	27.87	27.98	29,973	-0.15(-0.53%)
Feb 21, 2024	28.22	28.70	27.74	28.13	55,389	-0.01(-0.03%)
Feb 20, 2024	28.07	28.48	27.96	28.14	35,377	+0.03(+0.11%)
Feb 16, 2024	28.01	28.98	27.58	28.11	35,388	+0.08(+0.28%)
Feb 15, 2024	27.95	29.22	27.62	28.03	53,056	+0.18(+0.64%)
Feb 14, 2024	28.01	28.80	27.54	27.85	30,229	+0.04(+0.15%)
Feb 13, 2024	28.04	29.59	27.74	27.81	150,082	-0.25(-0.89%)
Feb 12, 2024	28.09	28.45	27.88	28.06	32,455	+0.04(+0.14%)
Feb 09, 2024	28.07	28.60	27.70	28.02	18,781	+0.07(+0.25%)
Feb 08, 2024	28.05	28.91	27.86	27.95	52,555	-0.15(-0.53%)
Feb 07, 2024	28.12	28.23	27.98	28.10	54,479	-0.01(-0.03%)
Feb 06, 2024	28.01	28.62	27.51	28.11	106,552	+0.19(+0.67%)
Feb 05, 2024	27.99	28.36	27.80	27.92	53,035	-0.27(-0.94%)
Feb 02, 2024	28.23	28.64	27.50	28.19	70,936	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.