Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.79 -0.02 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.41	25.41	25.41	25.41	816	-0.01(-0.02%)
Aug 24, 2015	25.82	25.41	25.41	25.41	1,960	-0.21(-0.82%)
Aug 20, 2015	25.62	25.62	25.62	25.62	1	+0.07(+0.26%)
Aug 19, 2015	25.65	25.65	25.56	25.56	1,429	-0.24(-0.93%)
Aug 12, 2015	25.80	25.80	25.80	25.80	29	-0.07(-0.27%)
Aug 07, 2015	25.79	25.87	25.87	25.87	203	+0.25(+0.98%)
Aug 06, 2015	25.90	25.90	25.62	25.62	393	-0.40(-1.55%)
Aug 03, 2015	26.02	26.02	26.02	26.02	106	-0.21(-0.81%)
Jul 31, 2015	26.25	26.25	26.23	26.23	847	-0.14(-0.53%)
Jul 20, 2015	26.37	26.37	26.37	26.37	1,967	-0.13(-0.51%)
Jul 15, 2015	26.53	26.51	26.51	26.51	819	-0.10(-0.39%)
Jul 13, 2015	26.76	26.61	26.61	26.61	4,262	-0.01(-0.05%)
Jun 30, 2015	26.62	26.62	26.62	26.62	122	-0.12(-0.46%)
Jun 12, 2015	26.93	26.75	26.75	26.75	3	-0.13(-0.48%)
Jun 04, 2015	26.87	26.87	26.87	26.87	163	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.