Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.21 +0.10 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.22	27.28	27.04	27.21	77,089	+0.10(+0.37%)
Apr 25, 2024	27.06	27.25	27.00	27.11	37,420	-0.02(-0.07%)
Apr 24, 2024	27.29	27.29	27.00	27.13	275,840	-0.24(-0.88%)
Apr 23, 2024	27.19	27.37	27.05	27.37	32,956	+0.18(+0.67%)
Apr 22, 2024	27.05	27.29	27.05	27.19	40,737	+0.14(+0.52%)
Apr 19, 2024	27.16	27.22	26.99	27.05	146,024	-0.08(-0.29%)
Apr 18, 2024	27.21	27.21	26.98	27.13	110,976	-0.07(-0.26%)
Apr 17, 2024	27.11	27.25	27.05	27.20	25,972	+0.17(+0.63%)
Apr 16, 2024	27.59	27.59	26.93	27.03	56,657	-0.48(-1.74%)
Apr 15, 2024	27.71	27.71	27.26	27.51	34,888	-0.11(-0.40%)
Apr 12, 2024	27.93	27.93	27.38	27.62	11,459	-0.33(-1.18%)
Apr 11, 2024	28.25	28.25	27.44	27.94	103,866	-0.07(-0.25%)
Apr 10, 2024	28.30	28.30	27.80	28.01	73,491	-0.35(-1.23%)
Apr 09, 2024	28.24	28.40	28.14	28.36	27,268	+0.10(+0.35%)
Apr 08, 2024	28.27	28.28	28.02	28.26	108,286	-0.01(-0.04%)
Apr 05, 2024	28.34	28.34	28.07	28.27	16,784	+0.01(+0.04%)
Apr 04, 2024	28.20	28.37	28.02	28.26	24,459	+0.06(+0.21%)
Apr 03, 2024	28.11	28.21	27.94	28.20	39,825	+0.03(+0.11%)
Apr 02, 2024	27.87	28.19	27.87	28.17	81,571	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.