Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2015 29.15 29.15 29.15 29.15 163 +0.18(+0.61%)
Feb 10, 2015 29.27 28.97 28.97 28.97 491 -0.65(-2.18%)
Feb 04, 2015 29.68 29.62 29.62 29.62 655 -0.41(-1.38%)
Jan 28, 2015 30.03 30.03 30.03 30.03 655 +0.31(+1.05%)
Jan 12, 2015 29.72 29.72 29.72 29.72 819 +0.34(+1.16%)
Dec 26, 2014 29.38 29.38 29.38 29.38 163 -0.15(-0.51%)
Dec 18, 2014 29.54 29.53 29.53 29.53 1,967 +0.27(+0.93%)
Dec 16, 2014 29.26 29.26 29.26 29.26 163 -0.88(-2.93%)
Dec 05, 2014 30.15 30.14 30.14 30.14 491 -0.32(-1.04%)
Dec 04, 2014 30.46 30.46 30.46 30.46 327 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.