Indicators

Enphase Energy Inc (NQ: ENPH )

108.76 -5.09 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	120.32	124.28	113.97	123.86	3,074,556	+3.89(+3.24%)
Jan 27, 2022	125.20	125.78	119.62	119.97	2,780,828	-1.78(-1.46%)
Jan 26, 2022	126.67	130.66	120.56	121.75	4,005,916	-0.90(-0.73%)
Jan 25, 2022	123.00	126.40	120.48	122.65	2,784,382	-5.45(-4.25%)
Jan 24, 2022	119.77	128.31	113.40	128.10	5,200,040	+2.08(+1.65%)
Jan 21, 2022	131.90	133.56	124.52	126.02	3,900,118	-8.67(-6.44%)
Jan 20, 2022	137.97	143.09	134.30	134.69	2,710,322	+0.11(+0.08%)
Jan 19, 2022	138.00	140.31	133.66	134.58	2,399,968	-1.34(-0.99%)
Jan 18, 2022	139.77	142.36	135.69	135.92	2,677,872	-6.92(-4.84%)
Jan 14, 2022				142.84	0	-0.65(-0.45%)
Jan 13, 2022	156.64	157.24	143.20	143.49	2,767,701	-5.79(-3.88%)
Jan 12, 2022	150.52	154.13	147.35	149.28	2,432,878	+0.77(+0.52%)
Jan 11, 2022	145.92	151.29	145.25	148.51	3,010,140	+1.38(+0.94%)
Jan 10, 2022	140.21	147.39	137.66	147.13	3,728,513	+2.00(+1.38%)
Jan 07, 2022	152.11	154.95	144.17	145.13	3,562,966	-6.36(-4.20%)
Jan 06, 2022	156.01	156.23	145.82	151.49	3,543,321	-5.71(-3.63%)
Jan 05, 2022	174.55	174.85	156.80	157.20	4,056,679	-21.08(-11.82%)
Jan 04, 2022	187.59	188.00	171.30	178.28	2,482,918	-5.63(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.