Indicators

Enphase Energy Inc (NQ: ENPH )

114.20 +8.14 (+7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.85	13.12	12.30	12.39	577,085	-0.59(-4.55%)
Jan 29, 2015	12.20	13.35	11.86	12.98	918,324	+0.89(+7.36%)
Jan 28, 2015	12.15	12.39	11.93	12.09	509,090	-0.04(-0.33%)
Jan 27, 2015	11.65	12.14	11.50	12.13	672,871	+0.02(+0.17%)
Jan 26, 2015	11.84	12.37	11.64	12.11	741,810	+0.27(+2.28%)
Jan 23, 2015	11.03	11.90	10.91	11.84	991,972	+0.83(+7.54%)
Jan 22, 2015	10.51	11.02	10.40	11.01	786,106	+0.58(+5.56%)
Jan 21, 2015	10.46	10.85	10.39	10.43	558,540	-0.17(-1.60%)
Jan 20, 2015	10.69	10.89	10.32	10.60	485,407	-0.18(-1.67%)
Jan 16, 2015	10.35	10.80	10.20	10.78	977,920	+0.51(+4.97%)
Jan 15, 2015	10.90	11.01	10.20	10.27	893,215	-0.54(-5.00%)
Jan 14, 2015	10.87	11.57	10.71	10.81	1,226,520	-0.22(-1.99%)
Jan 13, 2015	11.01	11.64	10.88	11.03	1,084,225	+0.12(+1.10%)
Jan 12, 2015	11.56	11.81	10.87	10.91	1,055,940	-0.62(-5.38%)
Jan 09, 2015	11.73	12.38	11.50	11.53	951,927	-0.20(-1.71%)
Jan 08, 2015	11.81	12.35	11.55	11.73	908,875	+0.33(+2.89%)
Jan 07, 2015	12.41	12.48	11.25	11.40	2,316,855	-1.54(-11.90%)
Jan 06, 2015	13.92	14.14	12.41	12.94	922,002	-0.94(-6.77%)
Jan 05, 2015	14.04	14.54	13.88	13.88	720,276	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.