Indicators

FT Momentum & Value ETF (NQ: DVLU )

29.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.82	17.86	17.82	17.82	4,935	-0.04(-0.20%)
Sep 27, 2018	17.94	17.96	17.86	17.86	150,570	-0.16(-0.86%)
Sep 26, 2018	18.01	18.05	17.96	18.02	20,103	-0.04(-0.23%)
Sep 25, 2018	18.14	18.14	18.05	18.06	5,520	-0.00(-0.03%)
Sep 24, 2018	18.07	18.07	18.06	18.06	583	-0.09(-0.49%)
Sep 21, 2018	18.18	18.20	18.15	18.15	4,167	-0.04(-0.21%)
Sep 20, 2018	18.18	18.19	18.14	18.19	11,413	+0.15(+0.86%)
Sep 19, 2018	18.09	18.09	18.03	18.03	987	+0.02(+0.10%)
Sep 18, 2018	18.03	18.03	18.01	18.02	2,650	+0.03(+0.15%)
Sep 17, 2018	18.16	18.16	17.97	17.99	2,207	-0.13(-0.70%)
Sep 14, 2018	18.08	18.12	18.06	18.12	47,491	+0.09(+0.51%)
Sep 13, 2018	18.03	18.03	18.03	18.03	446,779	+0.01(+0.05%)
Sep 12, 2018		18.02	18.02	18.02	3	+0.00(+0.00%)
Sep 11, 2018		18.02	18.02	18.02	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.