Indicators

FT Momentum & Value ETF (NQ: DVLU )

29.32 -0.05 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.57	27.59	27.52	27.59	1,918	+0.28(+1.01%)
Feb 28, 2024	27.28	27.38	27.28	27.31	534	-0.11(-0.41%)
Feb 27, 2024	27.42	27.43	27.35	27.43	350	+0.10(+0.38%)
Feb 26, 2024	27.32	27.32	27.32	27.32	242	+0.05(+0.19%)
Feb 23, 2024	27.27	27.27	27.27	27.27	100	+0.20(+0.74%)
Feb 22, 2024	27.05	27.09	27.03	27.07	639	+0.35(+1.31%)
Feb 21, 2024	26.69	26.72	26.66	26.72	1,299	+0.10(+0.37%)
Feb 20, 2024	26.63	26.63	26.60	26.62	1,244	-0.16(-0.60%)
Feb 16, 2024	26.92	27.02	26.78	26.78	1,582	-0.23(-0.84%)
Feb 15, 2024	26.87	27.05	26.86	27.01	6,777	+0.45(+1.70%)
Feb 14, 2024	26.46	26.56	26.46	26.56	1,487	+0.33(+1.28%)
Feb 13, 2024	26.25	26.25	26.23	26.23	317	-0.62(-2.29%)
Feb 12, 2024	26.52	26.86	26.52	26.84	586	+0.39(+1.47%)
Feb 09, 2024	26.30	26.47	26.30	26.45	5,250	+0.11(+0.42%)
Feb 08, 2024	26.33	26.34	26.33	26.34	109	+0.07(+0.27%)
Feb 07, 2024	26.27	26.27	26.27	26.27	91	+0.17(+0.64%)
Feb 06, 2024	26.20	26.29	26.04	26.10	1,160	-0.03(-0.12%)
Feb 05, 2024	26.01	26.16	26.01	26.13	1,923	-0.11(-0.44%)
Feb 02, 2024	26.24	26.25	26.24	26.25	6,892	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.