Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1469 1475 1469 1470 0 -0.56(-0.04%)
Mar 30, 2017 1467 1471 1465 1470 0 +2.53(+0.17%)
Mar 29, 2017 1461 1469 1459 1468 0 +5.26(+0.36%)
Mar 28, 2017 1452 1464 1452 1463 0 +8.55(+0.59%)
Mar 27, 2017 1448 1456 1446 1454 0 -1.24(-0.09%)
Mar 24, 2017 1457 1462 1452 1455 0 -0.25(-0.02%)
Mar 23, 2017 1454 1464 1453 1455 0 +0.16(+0.01%)
Mar 22, 2017 1455 1456 1449 1455 0 +0.27(+0.02%)
Mar 21, 2017 1468 1469 1454 1455 0 -10.11(-0.69%)
Mar 20, 2017 1472 1472 1462 1465 0 -6.96(-0.47%)
Mar 17, 2017 1470 1475 1469 1472 0 +2.75(+0.19%)
Mar 16, 2017 1475 1475 1467 1469 0 -5.27(-0.36%)
Mar 15, 2017 1462 1479 1461 1475 0 +18.98(+1.30%)
Mar 14, 2017 1457 1457 1448 1456 0 -6.85(-0.47%)
Mar 13, 2017 1464 1466 1460 1462 0 -1.65(-0.11%)
Mar 10, 2017 1465 1467 1456 1464 0 +6.87(+0.47%)
Mar 09, 2017 1457 1462 1452 1457 0 -0.81(-0.06%)
Mar 08, 2017 1473 1473 1457 1458 0 -16.94(-1.15%)
Mar 07, 2017 1480 1481 1474 1475 0 -6.41(-0.43%)
Mar 06, 2017 1479 1483 1476 1481 0 -2.47(-0.17%)
Mar 03, 2017 1487 1487 1477 1484 0 -1.72(-0.12%)
Mar 02, 2017 1497 1497 1484 1486 0 -14.54(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.