Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1468 1468 1468 1468 0 +11.64(+0.80%)
Mar 28, 2018 1452 1462 1452 1456 0 +7.00(+0.48%)
Mar 27, 2018 1450 1463 1444 1449 0 +1.06(+0.07%)
Mar 26, 2018 1438 1449 1433 1448 0 +20.62(+1.44%)
Mar 23, 2018 1451 1455 1426 1427 0 -19.45(-1.34%)
Mar 22, 2018 1459 1470 1447 1447 0 -19.87(-1.35%)
Mar 21, 2018 1470 1478 1465 1467 0 -2.73(-0.19%)
Mar 20, 2018 1477 1480 1466 1469 0 -5.31(-0.36%)
Mar 19, 2018 1485 1485 1468 1475 0 -13.83(-0.93%)
Mar 16, 2018 1483 1493 1483 1488 0 +5.95(+0.40%)
Mar 15, 2018 1487 1491 1479 1482 0 -3.37(-0.23%)
Mar 14, 2018 1496 1499 1484 1486 0 -7.73(-0.52%)
Mar 13, 2018 1501 1504 1491 1494 0 -4.19(-0.28%)
Mar 12, 2018 1498 1503 1495 1498 0 +0.42(+0.03%)
Mar 09, 2018 1490 1498 1488 1497 0 +12.25(+0.82%)
Mar 08, 2018 1487 1488 1480 1485 0 -1.09(-0.07%)
Mar 07, 2018 1489 1490 1479 1486 0 -5.19(-0.35%)
Mar 06, 2018 1494 1494 1481 1491 0 +0.84(+0.06%)
Mar 05, 2018 1470 1494 1470 1491 0 +15.64(+1.06%)
Mar 02, 2018 1461 1477 1460 1475 0 +7.81(+0.53%)
Mar 01, 2018 1475 1486 1459 1467 0 -0.30(-0.02%)
Feb 28, 2018 1492 1494 1467 1467 0 -21.11(-1.42%)
Feb 27, 2018 1511 1514 1488 1488 0 -20.46(-1.36%)
Feb 26, 2018 1505 1511 1498 1509 0 +3.70(+0.25%)
Feb 23, 2018 1489 1505 1488 1505 0 +22.08(+1.49%)
Feb 22, 2018 1480 1498 1480 1483 0 +6.50(+0.44%)
Feb 21, 2018 1487 1502 1476 1477 0 -9.82(-0.66%)
Feb 20, 2018 1502 1502 1482 1486 0 -24.79(-1.64%)
Feb 16, 2018 1511 1511 1511 1511 0 -0.55(-0.04%)
Feb 15, 2018 1505 1512 1496 1512 0 +11.52(+0.77%)
Feb 14, 2018 1482 1505 1478 1500 0 +12.27(+0.82%)
Feb 13, 2018 1481 1492 1473 1488 0 +0.24(+0.02%)
Feb 12, 2018 1481 1495 1470 1488 0 +15.05(+1.02%)
Feb 09, 2018 1460 1483 1433 1473 0 +19.96(+1.37%)
Feb 08, 2018 1487 1490 1453 1453 0 -34.89(-2.35%)
Feb 07, 2018 1488 1508 1486 1488 0 -3.96(-0.27%)
Feb 06, 2018 1462 1497 1452 1492 0 -2.20(-0.15%)
Feb 05, 2018 1524 1532 1480 1494 0 -40.35(-2.63%)
Feb 02, 2018 1558 1558 1533 1534 0 -29.45(-1.88%)
Feb 01, 2018 1576 1578 1558 1564 0 -15.87(-1.00%)
Jan 31, 2018 1585 1585 1570 1579 0 -1.76(-0.11%)
Jan 30, 2018 1592 1594 1580 1581 0 -17.75(-1.11%)
Jan 29, 2018 1601 1605 1594 1599 0 -5.79(-0.36%)
Jan 26, 2018 1600 1605 1591 1605 0 +8.33(+0.52%)
Jan 25, 2018 1594 1597 1588 1596 0 +6.28(+0.39%)
Jan 24, 2018 1597 1599 1587 1590 0 -5.08(-0.32%)
Jan 23, 2018 1597 1601 1592 1595 0 -1.07(-0.07%)
Jan 22, 2018 1585 1596 1585 1596 0 +11.89(+0.75%)
Jan 19, 2018 1574 1585 1571 1584 0 +10.99(+0.70%)
Jan 18, 2018 1579 1583 1570 1573 0 -8.19(-0.52%)
Jan 17, 2018 1571 1585 1571 1582 0 +14.53(+0.93%)
Jan 16, 2018 1582 1584 1564 1567 0 -11.58(-0.73%)
Jan 12, 2018 1579 1579 1579 1579 0 +6.12(+0.39%)
Jan 11, 2018 1561 1573 1559 1573 0 +14.90(+0.96%)
Jan 10, 2018 1558 1563 1556 1558 0 +9.19(+0.59%)
Jan 09, 2018 1555 1556 1548 1548 0 -5.86(-0.38%)
Jan 08, 2018 1548 1555 1544 1554 0 +6.73(+0.43%)
Jan 05, 2018 1550 1550 1542 1548 0 +1.97(+0.13%)
Jan 04, 2018 1549 1552 1546 1546 0 +0.12(+0.01%)
Jan 03, 2018 1546 1551 1544 1546 0 +7.66(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.