Indicators

Cavco Inds Inc (NQ: CVCO )

391.16 +16.80 (+4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.70	45.85	44.70	45.27	31,700	-0.19(-0.42%)
Apr 27, 2006	45.31	45.60	45.01	45.46	10,457	+0.40(+0.89%)
Apr 26, 2006	45.00	45.13	45.00	45.06	9,614	+0.06(+0.13%)
Apr 25, 2006	45.08	46.02	44.81	45.00	14,111	-1.02(-2.22%)
Apr 24, 2006	45.35	46.62	45.35	46.02	29,794	-0.66(-1.41%)
Apr 21, 2006	45.83	46.77	45.75	46.68	9,688	+0.61(+1.32%)
Apr 20, 2006	45.24	46.26	45.23	46.07	14,851	+0.39(+0.85%)
Apr 19, 2006	44.93	45.73	44.55	45.68	26,541	+0.07(+0.15%)
Apr 18, 2006	46.00	46.60	45.03	45.61	39,554	-0.73(-1.58%)
Apr 17, 2006	47.23	47.24	46.09	46.34	45,253	+0.79(+1.73%)
Apr 13, 2006	45.36	46.18	45.07	45.55	28,733	-0.69(-1.49%)
Apr 12, 2006	46.30	46.60	45.09	46.24	24,617	-0.06(-0.13%)
Apr 11, 2006	47.25	47.47	45.10	46.30	26,036	-0.95(-2.01%)
Apr 10, 2006	47.64	47.94	46.55	47.25	27,989	+0.26(+0.55%)
Apr 07, 2006	47.00	47.73	46.63	46.99	36,377	-0.46(-0.97%)
Apr 06, 2006	47.64	47.98	47.00	47.45	38,966	-0.63(-1.31%)
Apr 05, 2006	48.91	48.91	47.32	48.08	38,900	-0.83(-1.70%)
Apr 04, 2006	48.85	49.00	48.62	48.91	24,162	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.