Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 28, 2017	1.650	1.700	1.650	1.700	79,352	+0.05(+3.03%)
Dec 27, 2017	1.650	1.750	1.590	1.650	325,892	+0.05(+3.12%)
Dec 26, 2017	1.650	1.660	1.550	1.600	114,061	-0.05(-3.03%)
Dec 22, 2017	1.650	1.700	1.550	1.650	312,853	+0.00(+0.00%)
Dec 21, 2017	1.700	1.700	1.650	1.650	122,025	-0.05(-2.94%)
Dec 20, 2017	1.650	1.700	1.650	1.700	7,453	+0.05(+3.03%)
Dec 19, 2017	1.750	1.800	1.600	1.650	161,815	-0.09(-5.17%)
Dec 18, 2017	1.800	1.800	1.700	1.740	120,943	-0.06(-3.33%)
Dec 15, 2017	1.900	1.950	1.775	1.800	36,267	-0.05(-2.70%)
Dec 14, 2017	1.850	1.900	1.805	1.850	9,378	+0.05(+2.78%)
Dec 13, 2017	1.850	1.900	1.800	1.800	7,209	-0.10(-5.26%)
Dec 12, 2017	1.850	1.900	1.805	1.900	5,287	+0.10(+5.56%)
Dec 11, 2017	1.850	1.900	1.760	1.800	92,288	+0.00(+0.00%)
Dec 08, 2017	1.850	1.850	1.760	1.800	15,803	-0.05(-2.70%)
Dec 07, 2017	1.850	1.850	1.800	1.850	12,853	+0.00(+0.00%)
Dec 06, 2017	1.850	1.900	1.840	1.850	6,581	+0.00(+0.00%)
Dec 05, 2017	1.850	1.850	1.700	1.850	35,375	+0.00(+0.00%)
Dec 04, 2017		1.800	1.800	1.850	8,734	+0.05(+2.78%)
Dec 01, 2017	1.800	1.850	1.700	1.800	15,283	+0.00(+0.00%)
Nov 30, 2017	1.900	1.900	1.650	1.800	187,722	-0.10(-5.26%)
Nov 29, 2017	1.950	1.950	1.750	1.900	16,263	-0.05(-2.56%)
Nov 28, 2017	1.950	2.000	1.925	1.950	8,789	+0.00(+0.00%)
Nov 27, 2017	2.000	2.000	1.875	1.950	8,839	-0.05(-2.50%)
Nov 24, 2017	1.950	2.000	1.900	2.000	6,125	+0.05(+2.56%)
Nov 22, 2017	1.800	1.950	1.800	1.950	28,404	+0.10(+5.41%)
Nov 21, 2017	1.900	2.000	1.750	1.850	46,692	+0.00(+0.00%)
Nov 20, 2017	1.800	1.880	1.700	1.850	50,675	-0.05(-2.63%)
Nov 17, 2017	2.000	2.050	1.790	1.900	90,867	-0.10(-5.00%)
Nov 16, 2017	2.050	2.100	1.975	2.000	42,061	-0.10(-4.76%)
Nov 15, 2017	2.050	2.100	2.020	2.100	6,403	+0.05(+2.44%)
Nov 14, 2017	2.075	2.100	2.050	2.050	2,812	-0.05(-2.38%)
Nov 13, 2017	2.050	2.100	2.000	2.100	37,648	+0.08(+3.70%)
Nov 10, 2017	2.025	2.050	2.000	2.025	47,426	+0.02(+1.25%)
Nov 09, 2017	2.050	2.050	2.000	2.000	10,857	+0.00(+0.00%)
Nov 08, 2017	2.000	2.090	1.950	2.000	22,905	+0.05(+2.56%)
Nov 07, 2017	2.100	2.100	1.950	1.950	12,348	-0.10(-4.88%)
Nov 06, 2017	2.100	2.150	2.050	2.050	9,033	-0.05(-2.38%)
Nov 03, 2017	2.150	2.150	2.000	2.100	10,967	-0.10(-4.55%)
Nov 02, 2017	2.050	2.200	1.955	2.200	19,657	+0.10(+4.76%)
Nov 01, 2017	2.100	2.100	1.950	2.100	44,399	+0.00(+0.00%)
Oct 31, 2017	2.200	2.200	2.050	2.100	14,232	-0.10(-4.55%)
Oct 30, 2017	2.200	2.200	1.900	2.200	92,005	+0.00(+0.00%)
Oct 27, 2017	2.200	2.250	2.188	2.200	17,227	+0.10(+4.76%)
Oct 26, 2017	2.150	2.250	2.100	2.100	8,538	-0.10(-4.55%)
Oct 25, 2017	2.200	2.200	2.050	2.200	22,445	+0.00(+0.00%)
Oct 24, 2017	2.350	2.350	2.050	2.200	64,022	-0.15(-6.38%)
Oct 23, 2017	2.450	2.500	2.150	2.350	163,067	-0.15(-6.00%)
Oct 20, 2017	2.550	2.550	2.300	2.500	20,319	+0.00(+0.00%)
Oct 19, 2017	2.450	2.500	2.317	2.500	18,908	+0.05(+2.04%)
Oct 18, 2017	2.450	2.500	2.300	2.450	23,167	+0.00(+0.00%)
Oct 17, 2017	2.450	2.600	2.400	2.450	48,509	-0.15(-5.77%)
Oct 16, 2017	2.600	2.650	2.550	2.600	29,058	+0.05(+1.96%)
Oct 13, 2017	2.650	2.650	2.300	2.550	52,215	-0.10(-3.77%)
Oct 12, 2017	2.550	2.700	2.460	2.650	43,549	+0.10(+3.92%)
Oct 11, 2017	2.900	2.900	2.450	2.550	82,769	-0.35(-12.07%)
Oct 10, 2017	2.900	2.950	2.800	2.900	36,813	-0.02(-0.85%)
Oct 09, 2017	2.900	2.950	2.800	2.925	78,595	+0.02(+0.86%)
Oct 06, 2017	2.750	2.900	2.750	2.900	65,612	+0.15(+5.45%)
Oct 05, 2017	2.715	2.850	2.715	2.750	74,726	+0.00(+0.00%)
Oct 04, 2017	2.700	2.850	2.665	2.750	50,617	+0.05(+1.85%)
Oct 03, 2017	2.750	2.800	2.650	2.700	115,587	+0.00(+0.00%)
Oct 02, 2017	2.550	2.750	2.550	2.700	113,271	+0.15(+5.88%)
Sep 29, 2017	2.550	2.650	2.500	2.550	101,969	+0.00(+0.00%)
Sep 28, 2017	2.550	2.650	2.460	2.550	148,472	+0.10(+4.08%)
Sep 27, 2017	2.350	2.590	2.350	2.450	45,432	+0.10(+4.26%)
Sep 26, 2017	2.460	2.600	2.350	2.350	233,198	-0.10(-4.08%)
Sep 25, 2017	2.450	2.500	2.400	2.450	83,941	+0.05(+2.08%)
Sep 22, 2017	2.450	2.450	2.350	2.400	32,511	-0.05(-2.04%)
Sep 21, 2017	2.450	2.450	2.300	2.450	133,305	+0.05(+2.08%)
Sep 20, 2017	2.450	2.450	2.300	2.400	46,078	+0.00(+0.00%)
Sep 19, 2017	2.400	2.400	2.300	2.400	46,156	+0.00(+0.00%)
Sep 18, 2017	2.450	2.450	2.350	2.400	66,565	+0.00(+0.00%)
Sep 15, 2017	2.300	2.425	2.200	2.400	101,535	+0.10(+4.35%)
Sep 14, 2017	2.250	2.300	2.205	2.300	17,312	+0.00(+0.00%)
Sep 13, 2017	2.250	2.400	2.225	2.300	149,941	+0.05(+2.22%)
Sep 12, 2017	2.150	2.300	2.150	2.250	176,400	+0.10(+4.65%)
Sep 11, 2017	2.100	2.200	2.045	2.150	125,166	+0.02(+1.18%)
Sep 08, 2017	2.050	2.150	2.050	2.125	96,690	+0.02(+1.19%)
Sep 07, 2017	2.200	2.200	2.050	2.100	143,485	-0.05(-2.33%)
Sep 06, 2017	2.200	2.300	2.055	2.150	218,417	-0.05(-2.27%)
Sep 05, 2017	2.300	2.350	2.150	2.200	139,987	-0.10(-4.35%)
Sep 01, 2017	2.250	2.300	2.150	2.300	126,739	+0.10(+4.55%)
Aug 31, 2017	2.200	2.300	2.150	2.200	213,554	+0.05(+2.33%)
Aug 30, 2017	2.100	2.225	2.050	2.150	72,451	+0.00(+0.00%)
Aug 29, 2017	2.000	2.150	2.000	2.150	64,629	+0.12(+6.17%)
Aug 28, 2017	2.200	2.210	2.000	2.025	247,035	-0.18(-7.95%)
Aug 25, 2017	2.050	2.200	1.955	2.200	298,836	+0.25(+12.82%)
Aug 24, 2017	1.925	2.000	1.850	1.950	154,404	+0.05(+2.63%)
Aug 23, 2017	1.900	1.950	1.800	1.900	77,221	+0.02(+1.33%)
Aug 22, 2017	1.900	1.950	1.775	1.875	250,276	-0.02(-1.32%)
Aug 21, 2017	1.850	1.950	1.750	1.900	87,752	+0.05(+2.70%)
Aug 18, 2017	1.850	1.850	1.750	1.850	57,932	+0.00(+0.00%)
Aug 17, 2017	1.800	1.950	1.800	1.850	141,384	+0.00(+0.00%)
Aug 16, 2017	1.850	1.900	1.750	1.850	298,929	+0.05(+2.78%)
Aug 15, 2017	1.900	1.900	1.750	1.800	173,786	-0.10(-5.26%)
Aug 14, 2017	1.850	1.900	1.700	1.900	481,944	+0.05(+2.70%)
Aug 11, 2017	1.550	1.950	1.550	1.850	1,475,075	+0.45(+32.14%)
Aug 10, 2017	1.450	1.550	1.400	1.400	138,476	-0.05(-3.45%)
Aug 09, 2017	1.450	1.500	1.445	1.450	21,014	+0.00(+0.00%)
Aug 08, 2017	1.500	1.500	1.450	1.450	14,306	-0.05(-3.33%)
Aug 07, 2017	1.450	1.500	1.400	1.500	46,567	+0.05(+3.45%)
Aug 04, 2017	1.450	1.500	1.300	1.450	311,733	+0.00(+0.00%)
Aug 03, 2017	1.300	1.450	1.250	1.450	106,753	+0.20(+16.00%)
Aug 02, 2017	1.340	1.400	1.250	1.250	136,162	-0.10(-7.41%)
Aug 01, 2017	1.400	1.400	1.300	1.350	154,119	+0.00(+0.00%)
Jul 31, 2017	1.450	1.450	1.350	1.350	16,656	-0.05(-3.57%)
Jul 28, 2017	1.450	1.500	1.350	1.400	85,726	-0.10(-6.67%)
Jul 27, 2017	1.450	1.550	1.450	1.500	11,195	+0.02(+1.69%)
Jul 26, 2017	1.450	1.550	1.400	1.475	40,649	+0.03(+1.72%)
Jul 25, 2017	1.450	1.500	1.410	1.450	42,901	+0.05(+3.57%)
Jul 24, 2017	1.423	1.450	1.360	1.400	107,214	-0.03(-1.75%)
Jul 21, 2017	1.450	1.500	1.405	1.425	15,776	-0.02(-1.72%)
Jul 20, 2017	1.500	1.500	1.450	1.450	26,412	+0.00(+0.00%)
Jul 19, 2017	1.450	1.550	1.450	1.450	126,557	-0.05(-3.33%)
Jul 18, 2017	1.405	1.500	1.395	1.500	60,786	+0.05(+3.45%)
Jul 17, 2017	1.350	1.450	1.350	1.450	22,157	+0.05(+3.57%)
Jul 14, 2017	1.400	1.450	1.350	1.400	20,443	+0.00(+0.00%)
Jul 13, 2017	1.400	1.450	1.400	1.400	20,223	+0.05(+3.70%)
Jul 12, 2017	1.450	1.450	1.350	1.350	30,768	-0.05(-3.57%)
Jul 11, 2017	1.475	1.475	1.400	1.400	45,773	-0.10(-6.67%)
Jul 10, 2017	1.450	1.500	1.450	1.500	13,074	+0.00(+0.00%)
Jul 07, 2017	1.500	1.550	1.450	1.500	66,965	+0.00(+0.00%)
Jul 06, 2017	1.400	1.500	1.400	1.500	51,196	+0.10(+7.14%)
Jul 05, 2017	1.400	1.400	1.400	1.400	11,815	+0.00(+0.00%)
Jul 03, 2017	1.450	1.450	1.400	1.400	5,267	-0.05(-3.45%)
Jun 30, 2017		1.500	1.400	1.450	48,362	-0.05(-3.33%)
Jun 29, 2017	1.450	1.500	1.450	1.500	18,489	+0.05(+3.45%)
Jun 28, 2017	1.450	1.550	1.450	1.450	31,751	-0.03(-1.69%)
Jun 27, 2017	1.500	1.500	1.450	1.475	22,719	+0.03(+1.72%)
Jun 26, 2017	1.500	1.550	1.450	1.450	25,438	+0.00(+0.00%)
Jun 23, 2017	1.450	1.500	1.450	1.450	35,407	-0.05(-3.33%)
Jun 22, 2017	1.450	1.500	1.400	1.500	52,080	+0.05(+3.45%)
Jun 21, 2017	1.400	1.450	1.350	1.450	128,039	+0.05(+3.57%)
Jun 20, 2017	1.300	1.400	1.250	1.400	260,349	+0.05(+3.70%)
Jun 19, 2017	1.400	1.400	1.300	1.350	21,481	-0.05(-3.57%)
Jun 16, 2017	1.400	1.400	1.300	1.400	20,255	+0.05(+3.70%)
Jun 15, 2017	1.400	1.400	1.300	1.350	35,405	-0.05(-3.57%)
Jun 14, 2017	1.355	1.400	1.350	1.400	33,584	+0.02(+1.82%)
Jun 13, 2017	1.400	1.400	1.350	1.375	26,531	+0.00(+0.00%)
Jun 12, 2017	1.350	1.400	1.350	1.375	43,424	-0.02(-1.79%)
Jun 09, 2017	1.400	1.450	1.350	1.400	29,782	-0.03(-1.75%)
Jun 08, 2017	1.400	1.450	1.400	1.425	26,560	-0.07(-5.00%)
Jun 07, 2017	1.400	1.500	1.367	1.500	33,143	+0.05(+3.45%)
Jun 06, 2017	1.400	1.450	1.375	1.450	18,928	+0.00(+0.00%)
Jun 05, 2017	1.425	1.450	1.400	1.450	7,829	+0.00(+0.00%)
Jun 02, 2017	1.444	1.500	1.400	1.450	31,392	+0.05(+3.57%)
Jun 01, 2017	1.450	1.460	1.400	1.400	29,791	-0.05(-3.45%)
May 31, 2017	1.450	1.500	1.400	1.450	63,873	+0.00(+0.00%)
May 30, 2017	1.500	1.500	1.450	1.450	35,373	-0.05(-3.33%)
May 26, 2017	1.450	1.500	1.450	1.500	45,840	+0.00(+0.00%)
May 25, 2017	1.500	1.500	1.450	1.500	69,187	+0.00(+0.00%)
May 24, 2017	1.500	1.500	1.450	1.500	16,516	+0.00(+0.00%)
May 23, 2017	1.550	1.550	1.500	1.500	5,879	+0.00(+0.00%)
May 22, 2017	1.455	1.550	1.450	1.500	22,020	+0.05(+3.45%)
May 19, 2017	1.550	1.550	1.450	1.450	42,628	-0.06(-3.97%)
May 18, 2017	1.500	1.600	1.500	1.510	17,800	-0.04(-2.58%)
May 17, 2017	1.600	1.600	1.450	1.550	74,947	-0.05(-3.13%)
May 16, 2017	1.650	1.650	1.575	1.600	51,001	-0.05(-3.03%)
May 15, 2017	1.600	1.650	1.550	1.650	95,488	+0.05(+3.12%)
May 12, 2017	1.550	1.600	1.500	1.600	18,429	+0.00(+0.00%)
May 11, 2017	1.610	1.610	1.550	1.600	11,508	+0.00(+0.00%)
May 10, 2017	1.550	1.650	1.550	1.600	16,984	+0.00(+0.00%)
May 09, 2017	1.650	1.650	1.550	1.600	61,169	-0.05(-3.03%)
May 08, 2017	1.550	1.650	1.450	1.650	153,575	+0.15(+10.00%)
May 05, 2017	1.500	1.540	1.450	1.500	48,769	+0.00(+0.00%)
May 04, 2017	1.500	1.550	1.500	1.500	16,924	-0.05(-3.23%)
May 03, 2017	1.550	1.550	1.500	1.550	11,160	+0.00(+0.00%)
May 02, 2017	1.554	1.600	1.500	1.550	25,822	-0.02(-1.59%)
May 01, 2017	1.550	1.650	1.550	1.575	35,974	+0.02(+1.61%)
Apr 28, 2017	1.600	1.600	1.500	1.550	8,135	+0.00(+0.00%)
Apr 27, 2017	1.650	1.650	1.550	1.550	13,151	-0.10(-6.06%)
Apr 26, 2017	1.600	1.650	1.510	1.650	4,665	+0.05(+3.12%)
Apr 25, 2017	1.560	1.600	1.550	1.600	10,604	+0.00(+0.00%)
Apr 24, 2017	1.500	1.625	1.500	1.600	43,457	+0.15(+10.34%)
Apr 21, 2017	1.550	1.610	1.450	1.450	175,368	-0.10(-6.45%)
Apr 20, 2017	1.600	1.650	1.550	1.550	20,250	-0.02(-1.59%)
Apr 19, 2017	1.550	1.600	1.500	1.575	61,406	+0.07(+5.00%)
Apr 18, 2017	1.550	1.600	1.500	1.500	88,751	-0.05(-3.23%)
Apr 17, 2017	1.600	1.600	1.550	1.550	5,493	-0.05(-3.13%)
Apr 13, 2017	1.612	1.650	1.550	1.600	41,946	-0.05(-3.03%)
Apr 12, 2017	1.690	1.700	1.550	1.650	60,693	+0.10(+6.45%)
Apr 11, 2017	1.550	1.600	1.550	1.550	45,608	+0.00(+0.00%)
Apr 10, 2017	1.600	1.625	1.550	1.550	58,438	-0.07(-4.62%)
Apr 07, 2017	1.600	1.650	1.600	1.625	33,801	+0.02(+1.56%)
Apr 06, 2017	1.650	1.650	1.600	1.600	31,198	+0.00(+0.00%)
Apr 05, 2017	1.650	1.700	1.640	1.600	103,028	-0.05(-3.03%)
Apr 04, 2017	1.700	1.700	1.650	1.650	32,756	+0.00(+0.00%)
Apr 03, 2017	1.750	1.850	1.650	1.650	95,046	-0.05(-2.94%)
Mar 31, 2017	1.800	1.850	1.700	1.700	32,980	-0.10(-5.56%)
Mar 30, 2017	1.700	1.850	1.700	1.800	112,659	+0.15(+9.09%)
Mar 29, 2017	1.750	1.750	1.650	1.650	44,621	-0.10(-5.71%)
Mar 28, 2017	1.705	1.850	1.700	1.750	166,106	+0.00(+0.00%)
Mar 27, 2017	1.600	1.750	1.570	1.750	143,903	+0.15(+9.37%)
Mar 24, 2017	1.650	1.650	1.600	1.600	28,924	+0.00(+0.00%)
Mar 23, 2017	1.650	1.700	1.600	1.600	57,709	-0.05(-3.03%)
Mar 22, 2017	1.650	1.700	1.650	1.650	47,892	+0.00(+0.00%)
Mar 21, 2017	1.700	1.725	1.650	1.650	61,546	-0.05(-2.94%)
Mar 20, 2017	1.650	1.700	1.650	1.700	34,004	+0.05(+3.03%)
Mar 17, 2017	1.700	1.700	1.612	1.650	21,247	-0.05(-2.94%)
Mar 16, 2017	1.700	1.700	1.655	1.700	40,957	+0.05(+3.03%)
Mar 15, 2017	1.687	1.700	1.650	1.650	36,630	-0.05(-2.94%)
Mar 14, 2017	1.700	1.750	1.650	1.700	46,476	-0.05(-2.86%)
Mar 13, 2017	1.700	1.750	1.650	1.750	52,945	+0.05(+2.94%)
Mar 10, 2017	1.600	1.750	1.600	1.700	167,651	+0.07(+4.62%)
Mar 09, 2017	1.600	1.650	1.550	1.625	103,795	+0.07(+4.84%)
Mar 08, 2017	1.600	1.600	1.550	1.550	157,594	-0.05(-3.13%)
Mar 07, 2017	1.600	1.650	1.600	1.600	46,567	-0.05(-3.03%)
Mar 06, 2017	1.650	1.650	1.600	1.650	22,051	+0.00(+0.00%)
Mar 03, 2017	1.650	1.650	1.600	1.650	43,872	+0.05(+3.12%)
Mar 02, 2017	1.650	1.700	1.550	1.600	172,078	-0.05(-3.03%)
Mar 01, 2017	1.645	1.700	1.600	1.650	65,343	+0.05(+3.12%)
Feb 28, 2017	1.700	1.750	1.600	1.600	31,976	-0.05(-3.03%)
Feb 27, 2017	1.650	1.650	1.565	1.650	80,856	+0.05(+3.12%)
Feb 24, 2017	1.600	1.600	1.550	1.600	64,087	+0.00(+0.00%)
Feb 23, 2017	1.650	1.650	1.550	1.600	61,688	+0.00(+0.00%)
Feb 22, 2017	1.650	1.690	1.550	1.600	242,089	-0.10(-5.88%)
Feb 21, 2017	1.800	1.800	1.640	1.700	101,371	-0.10(-5.56%)
Feb 17, 2017		1.800	1.800	1.800	0	+0.20(+12.50%)
Feb 16, 2017	1.650	1.750	1.600	1.600	413,391	-0.05(-3.03%)
Feb 15, 2017	1.650	1.700	1.550	1.650	651,349	+0.00(+0.00%)
Feb 14, 2017	1.700	1.750	1.650	1.650	232,988	-0.05(-2.94%)
Feb 13, 2017	1.800	1.900	1.700	1.700	280,314	-0.15(-8.11%)
Feb 10, 2017	1.850	1.850	1.800	1.850	19,927	+0.05(+2.78%)
Feb 09, 2017	1.850	1.900	1.800	1.800	96,447	+0.00(+0.00%)
Feb 08, 2017	1.850	1.900	1.800	1.800	98,252	+0.00(+0.00%)
Feb 07, 2017	1.950	2.000	1.800	1.800	257,997	-0.10(-5.26%)
Feb 06, 2017	1.950	2.000	1.900	1.900	54,495	-0.05(-2.56%)
Feb 03, 2017	2.000	2.000	1.950	1.950	25,616	-0.05(-2.50%)
Feb 02, 2017	2.050	2.050	1.950	2.000	67,094	-0.05(-2.44%)
Feb 01, 2017	2.000	2.050	1.900	2.050	23,763	+0.05(+2.50%)
Jan 31, 2017	1.950	2.000	1.850	2.000	81,281	+0.10(+5.26%)
Jan 30, 2017	1.900	2.000	1.850	1.900	87,163	+0.05(+2.70%)
Jan 27, 2017	1.950	1.950	1.850	1.850	21,898	-0.10(-5.13%)
Jan 26, 2017	1.850	1.925	1.850	1.950	35,861	+0.10(+5.41%)
Jan 25, 2017	1.900	1.927	1.800	1.850	82,210	-0.05(-2.63%)
Jan 24, 2017	1.900	1.950	1.900	1.900	16,993	+0.00(+0.00%)
Jan 23, 2017	1.900	1.950	1.900	1.900	54,808	-0.05(-2.56%)
Jan 20, 2017	1.950	2.000	1.900	1.950	18,729	+0.00(+0.00%)
Jan 19, 2017	2.000	2.032	1.900	1.950	61,027	-0.05(-2.50%)
Jan 18, 2017	1.950	2.000	1.900	2.000	108,826	+0.05(+2.56%)
Jan 17, 2017	1.950	1.955	1.900	1.950	139,713	-0.05(-2.50%)
Jan 13, 2017		2.000	2.000	2.000	0	-0.05(-2.44%)
Jan 12, 2017	1.950	2.100	1.950	2.050	385,956	+0.10(+5.13%)
Jan 11, 2017	2.000	2.075	1.900	1.950	77,073	-0.10(-4.88%)
Jan 10, 2017	2.000	2.100	1.995	2.050	85,669	+0.05(+2.50%)
Jan 09, 2017	2.150	2.200	1.950	2.000	143,579	-0.10(-4.76%)
Jan 06, 2017	2.250	2.300	2.100	2.100	101,769	-0.15(-6.67%)
Jan 05, 2017	2.150	2.250	2.025	2.250	231,498	+0.15(+7.14%)
Jan 04, 2017	2.100	2.300	2.033	2.100	343,174	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chiasma Inc (NQ: CHMA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Chiasma Inc (NQ: CHMA )

Historical Prices

Sections

Services

Daily Times Leader