Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.550	2.650	2.500	2.550	101,969	+0.00(+0.00%)
Sep 28, 2017	2.550	2.650	2.460	2.550	148,472	+0.10(+4.08%)
Sep 27, 2017	2.350	2.590	2.350	2.450	45,432	+0.10(+4.26%)
Sep 26, 2017	2.460	2.600	2.350	2.350	233,198	-0.10(-4.08%)
Sep 25, 2017	2.450	2.500	2.400	2.450	83,941	+0.05(+2.08%)
Sep 22, 2017	2.450	2.450	2.350	2.400	32,511	-0.05(-2.04%)
Sep 21, 2017	2.450	2.450	2.300	2.450	133,305	+0.05(+2.08%)
Sep 20, 2017	2.450	2.450	2.300	2.400	46,078	+0.00(+0.00%)
Sep 19, 2017	2.400	2.400	2.300	2.400	46,156	+0.00(+0.00%)
Sep 18, 2017	2.450	2.450	2.350	2.400	66,565	+0.00(+0.00%)
Sep 15, 2017	2.300	2.425	2.200	2.400	101,535	+0.10(+4.35%)
Sep 14, 2017	2.250	2.300	2.205	2.300	17,312	+0.00(+0.00%)
Sep 13, 2017	2.250	2.400	2.225	2.300	149,941	+0.05(+2.22%)
Sep 12, 2017	2.150	2.300	2.150	2.250	176,400	+0.10(+4.65%)
Sep 11, 2017	2.100	2.200	2.045	2.150	125,166	+0.02(+1.18%)
Sep 08, 2017	2.050	2.150	2.050	2.125	96,690	+0.02(+1.19%)
Sep 07, 2017	2.200	2.200	2.050	2.100	143,485	-0.05(-2.33%)
Sep 06, 2017	2.200	2.300	2.055	2.150	218,417	-0.05(-2.27%)
Sep 05, 2017	2.300	2.350	2.150	2.200	139,987	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.