Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.650	2.740	2.610	2.650	112,299	-0.01(-0.38%)
Jul 28, 2016	2.670	2.688	2.610	2.660	77,583	-0.01(-0.37%)
Jul 27, 2016	2.640	2.700	2.610	2.670	65,184	+0.06(+2.30%)
Jul 26, 2016	2.660	2.740	2.580	2.610	79,134	-0.05(-1.88%)
Jul 25, 2016	2.760	2.800	2.620	2.660	70,841	-0.08(-2.92%)
Jul 22, 2016	2.830	2.830	2.720	2.740	54,295	-0.10(-3.52%)
Jul 21, 2016	2.880	2.920	2.760	2.840	56,210	-0.03(-1.05%)
Jul 20, 2016	2.850	2.900	2.810	2.870	48,717	+0.03(+1.06%)
Jul 19, 2016	2.900	2.930	2.780	2.840	73,295	-0.03(-1.05%)
Jul 18, 2016	2.810	2.920	2.780	2.870	46,390	+0.06(+2.14%)
Jul 15, 2016	2.770	2.860	2.680	2.810	51,171	+0.02(+0.72%)
Jul 14, 2016	2.750	2.870	2.730	2.790	104,974	+0.04(+1.45%)
Jul 13, 2016	2.820	2.880	2.700	2.750	114,663	-0.04(-1.43%)
Jul 12, 2016	2.820	2.900	2.740	2.790	75,759	-0.03(-1.06%)
Jul 11, 2016	2.960	3.000	2.800	2.820	71,035	-0.16(-5.37%)
Jul 08, 2016	2.900	3.000	2.880	2.980	95,767	+0.10(+3.47%)
Jul 07, 2016	2.880	2.930	2.860	2.880	39,030	+0.04(+1.41%)
Jul 05, 2016	2.980	2.980	2.780	2.840	70,243	-0.16(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.