Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.950 2.950 2.821 2.890 71,084 -0.02(-0.69%)
Jun 29, 2016 2.810 2.945 2.810 2.910 108,647 +0.12(+4.30%)
Jun 28, 2016 2.770 2.935 2.635 2.790 145,914 +0.03(+1.09%)
Jun 27, 2016 2.750 2.784 2.600 2.760 255,010 -0.01(-0.36%)
Jun 24, 2016 2.600 2.830 2.600 2.770 889,814 +0.03(+1.09%)
Jun 23, 2016 2.570 2.770 2.540 2.740 229,676 +0.19(+7.45%)
Jun 22, 2016 2.690 2.740 2.550 2.550 207,557 -0.10(-3.77%)
Jun 21, 2016 2.700 2.710 2.600 2.650 119,041 -0.05(-1.85%)
Jun 20, 2016 2.690 2.820 2.610 2.700 217,082 +0.03(+1.12%)
Jun 17, 2016 2.680 2.820 2.590 2.670 313,931 +0.00(+0.00%)
Jun 16, 2016 2.670 2.670 2.580 2.670 185,449 +0.00(+0.00%)
Jun 15, 2016 2.600 2.680 2.550 2.670 200,366 +0.10(+3.89%)
Jun 14, 2016 2.740 2.810 2.570 2.570 236,521 -0.23(-8.21%)
Jun 13, 2016 2.860 2.970 2.780 2.800 127,336 -0.11(-3.78%)
Jun 10, 2016 3.130 3.130 2.850 2.910 320,864 -0.23(-7.32%)
Jun 09, 2016 3.360 3.385 3.100 3.140 225,891 -0.21(-6.27%)
Jun 08, 2016 3.210 3.400 3.150 3.350 266,250 +0.09(+2.76%)
Jun 07, 2016 3.250 3.300 3.180 3.260 168,740 -0.01(-0.31%)
Jun 06, 2016 3.270 3.340 3.200 3.270 163,718 -0.02(-0.61%)
Jun 03, 2016 3.280 3.360 3.190 3.290 179,611 -0.03(-0.90%)
Jun 02, 2016 3.330 3.390 3.280 3.320 178,585 +0.01(+0.30%)
Jun 01, 2016 3.180 3.380 3.180 3.310 376,645 +0.10(+3.12%)
May 31, 2016 3.100 3.290 3.100 3.210 322,877 +0.11(+3.55%)
May 27, 2016 3.030 3.100 3.100 3.100 221,000 +0.08(+2.65%)
May 26, 2016 3.140 3.140 2.940 3.020 165,270 -0.09(-2.89%)
May 25, 2016 3.140 3.220 3.020 3.110 190,284 +0.01(+0.32%)
May 24, 2016 3.050 3.190 3.000 3.100 193,330 +0.09(+2.99%)
May 23, 2016 2.860 3.130 2.860 3.010 196,453 +0.15(+5.24%)
May 20, 2016 2.810 2.880 2.740 2.860 307,670 +0.03(+1.06%)
May 19, 2016 3.000 3.000 2.760 2.830 237,533 -0.17(-5.67%)
May 18, 2016 2.840 3.119 2.760 3.000 487,114 +0.13(+4.53%)
May 17, 2016 2.810 2.970 2.760 2.870 380,043 +0.03(+1.06%)
May 16, 2016 2.680 2.850 2.580 2.840 343,258 +0.19(+7.17%)
May 13, 2016 2.680 2.690 2.501 2.650 548,754 +0.10(+3.92%)
May 12, 2016 2.860 3.000 2.550 2.550 530,077 -0.37(-12.67%)
May 11, 2016 3.060 3.165 2.890 2.920 410,853 -0.17(-5.50%)
May 10, 2016 3.070 3.160 2.910 3.090 301,669 +0.05(+1.64%)
May 09, 2016 2.950 3.130 2.920 3.040 280,859 +0.09(+3.05%)
May 06, 2016 3.010 3.100 2.890 2.950 220,477 -0.08(-2.64%)
May 05, 2016 2.990 3.070 2.900 3.030 286,652 +0.05(+1.68%)
May 04, 2016 3.050 3.140 2.950 2.980 600,424 -0.15(-4.79%)
May 03, 2016 3.340 3.445 3.100 3.130 447,738 -0.25(-7.40%)
May 02, 2016 3.410 3.420 3.260 3.380 352,053 +0.01(+0.30%)
Apr 29, 2016 3.500 3.530 3.310 3.370 352,071 -0.09(-2.60%)
Apr 28, 2016 3.500 3.660 3.430 3.460 421,378 -0.04(-1.14%)
Apr 27, 2016 3.480 3.550 3.400 3.500 417,290 +0.00(+0.00%)
Apr 26, 2016 3.640 3.670 3.410 3.500 597,696 -0.18(-4.89%)
Apr 25, 2016 3.670 3.840 3.630 3.680 628,407 -0.15(-3.92%)
Apr 22, 2016 3.930 3.930 3.725 3.830 501,230 +0.01(+0.26%)
Apr 21, 2016 3.620 3.870 3.530 3.820 937,553 +0.23(+6.41%)
Apr 20, 2016 3.790 3.800 3.530 3.590 1,271,555 -0.20(-5.28%)
Apr 19, 2016 3.740 3.890 3.720 3.790 1,942,680 +0.04(+1.07%)
Apr 18, 2016 4.280 4.390 3.700 3.750 7,353,088 -6.42(-63.13%)
Apr 15, 2016 9.920 11.41 9.780 10.17 904,700 +0.13(+1.35%)
Apr 14, 2016 9.890 10.16 9.000 10.04 1,676,103 -0.87(-7.94%)
Apr 13, 2016 11.06 11.61 10.22 10.90 949,684 -0.10(-0.91%)
Apr 12, 2016 11.51 11.63 10.65 11.00 894,103 -0.51(-4.43%)
Apr 11, 2016 12.80 12.90 11.00 11.51 959,966 -1.21(-9.51%)
Apr 08, 2016 11.15 13.38 11.06 12.72 901,421 +1.74(+15.85%)
Apr 07, 2016 10.51 11.06 9.640 10.98 635,272 +0.44(+4.17%)
Apr 06, 2016 10.67 10.95 10.25 10.54 469,837 -0.13(-1.22%)
Apr 05, 2016 10.50 10.86 10.42 10.67 417,484 +0.13(+1.23%)
Apr 04, 2016 10.02 11.10 10.00 10.54 604,012 +0.75(+7.66%)
Apr 01, 2016 9.150 10.25 8.990 9.790 577,683 +0.63(+6.88%)
Mar 31, 2016 8.500 9.420 8.500 9.160 454,633 +0.55(+6.39%)
Mar 30, 2016 8.850 9.220 8.330 8.610 311,040 -0.13(-1.49%)
Mar 29, 2016 8.260 8.870 8.010 8.740 491,510 +0.68(+8.44%)
Mar 28, 2016 8.550 8.890 7.750 8.060 440,318 -0.38(-4.50%)
Mar 24, 2016 9.160 8.440 8.440 8.440 318,100 -0.73(-7.96%)
Mar 23, 2016 9.900 9.900 9.080 9.170 179,710 -0.70(-7.09%)
Mar 22, 2016 10.08 10.20 9.750 9.870 215,218 -0.24(-2.37%)
Mar 21, 2016 9.880 10.61 9.830 10.11 221,780 +0.31(+3.16%)
Mar 18, 2016 9.750 9.960 9.300 9.800 393,076 +0.14(+1.45%)
Mar 17, 2016 10.33 10.40 9.200 9.660 220,236 -0.60(-5.85%)
Mar 16, 2016 10.32 10.69 10.18 10.26 313,887 -0.06(-0.58%)
Mar 15, 2016 10.50 11.13 10.11 10.32 342,828 -0.43(-4.00%)
Mar 14, 2016 10.40 10.87 10.20 10.75 116,614 +0.34(+3.27%)
Mar 11, 2016 10.11 10.54 10.01 10.41 105,374 +0.42(+4.20%)
Mar 10, 2016 10.50 10.69 9.830 9.990 139,135 -0.53(-5.04%)
Mar 09, 2016 10.08 10.66 9.910 10.52 156,046 +0.30(+2.94%)
Mar 08, 2016 10.56 10.70 10.10 10.22 128,839 -0.62(-5.72%)
Mar 07, 2016 10.10 10.92 10.05 10.84 164,327 +0.73(+7.22%)
Mar 04, 2016 10.25 10.25 9.800 10.11 263,686 -0.27(-2.60%)
Mar 03, 2016 10.30 10.86 10.19 10.38 72,610 +0.03(+0.29%)
Mar 02, 2016 9.780 10.40 9.605 10.35 73,366 +0.45(+4.55%)
Mar 01, 2016 9.950 9.980 9.320 9.900 63,185 +0.03(+0.30%)
Feb 29, 2016 10.21 10.26 9.470 9.870 134,974 -0.37(-3.61%)
Feb 26, 2016 10.08 10.40 10.01 10.24 79,592 +0.19(+1.89%)
Feb 25, 2016 9.820 10.10 9.500 10.05 144,994 +0.21(+2.13%)
Feb 24, 2016 9.650 10.79 9.070 9.840 197,086 -0.02(-0.20%)
Feb 23, 2016 10.96 11.13 9.700 9.860 76,097 -1.18(-10.69%)
Feb 22, 2016 11.34 11.64 10.78 11.04 266,595 -0.04(-0.36%)
Feb 19, 2016 10.17 11.13 9.700 11.08 323,160 +0.80(+7.78%)
Feb 18, 2016 11.13 11.13 10.02 10.28 515,433 -0.73(-6.63%)
Feb 17, 2016 11.31 11.72 10.61 11.01 144,429 -0.10(-0.90%)
Feb 16, 2016 10.66 11.17 10.61 11.11 223,339 +0.59(+5.61%)
Feb 12, 2016 10.06 10.52 10.52 10.52 115,700 +0.54(+5.41%)
Feb 11, 2016 9.740 10.15 9.250 9.980 86,170 +0.05(+0.50%)
Feb 10, 2016 9.440 10.51 9.390 9.930 112,030 +0.63(+6.77%)
Feb 09, 2016 9.400 9.850 9.060 9.300 189,741 -0.25(-2.62%)
Feb 08, 2016 10.31 10.34 9.260 9.550 169,270 -0.60(-5.91%)
Feb 05, 2016 10.73 11.71 10.03 10.15 229,661 -0.54(-5.05%)
Feb 04, 2016 10.39 11.36 10.08 10.69 425,403 +0.31(+2.99%)
Feb 03, 2016 10.00 10.63 9.000 10.38 314,884 +0.39(+3.90%)
Feb 02, 2016 9.810 10.21 9.480 9.990 120,741 -0.07(-0.70%)
Feb 01, 2016 10.37 11.69 9.780 10.06 85,038 -0.24(-2.33%)
Jan 29, 2016 8.550 10.54 7.910 10.30 306,797 +2.11(+25.76%)
Jan 28, 2016 8.490 8.650 7.960 8.190 348,154 -0.24(-2.85%)
Jan 27, 2016 9.310 9.320 8.170 8.430 81,334 -0.91(-9.74%)
Jan 26, 2016 9.220 10.17 8.360 9.340 298,517 +0.25(+2.75%)
Jan 25, 2016 9.480 9.770 9.040 9.090 147,981 -0.37(-3.91%)
Jan 22, 2016 10.00 10.00 9.330 9.460 130,006 -0.32(-3.27%)
Jan 21, 2016 10.19 10.51 9.650 9.780 220,574 -0.41(-4.02%)
Jan 20, 2016 11.00 11.06 9.710 10.19 322,893 -1.13(-9.98%)
Jan 19, 2016 12.55 12.55 10.90 11.32 187,055 -1.05(-8.49%)
Jan 15, 2016 11.79 12.37 12.37 12.37 284,900 +0.13(+1.06%)
Jan 14, 2016 12.91 12.91 12.01 12.24 131,710 -0.60(-4.67%)
Jan 13, 2016 13.39 13.97 12.63 12.84 119,448 -0.43(-3.24%)
Jan 12, 2016 13.11 13.68 12.66 13.27 159,462 +0.29(+2.23%)
Jan 11, 2016 15.53 15.59 11.79 12.98 928,592 -2.47(-15.99%)
Jan 08, 2016 17.31 17.33 15.30 15.45 214,489 -1.93(-11.10%)
Jan 07, 2016 17.98 18.36 17.06 17.38 166,475 -0.97(-5.29%)
Jan 06, 2016 18.92 19.05 17.72 18.35 94,989 -0.92(-4.77%)
Jan 05, 2016 19.50 19.71 18.68 19.27 63,458 -0.18(-0.93%)
Jan 04, 2016 19.17 19.23 17.92 19.45 137,923 -0.12(-0.61%)
Dec 31, 2015 19.22 19.57 19.57 19.57 61,200 +0.22(+1.14%)
Dec 30, 2015 19.95 20.60 19.33 19.35 99,080 -0.75(-3.73%)
Dec 29, 2015 20.13 21.15 19.75 20.10 75,752 +0.13(+0.65%)
Dec 28, 2015 20.12 20.54 19.61 19.97 86,129 -0.25(-1.24%)
Dec 24, 2015 20.21 20.22 20.22 20.22 15,000 +0.16(+0.80%)
Dec 23, 2015 20.41 20.55 19.93 20.06 116,160 -0.06(-0.30%)
Dec 22, 2015 20.27 21.06 19.66 20.12 110,876 -0.10(-0.49%)
Dec 21, 2015 20.79 21.08 19.63 20.22 78,542 -0.44(-2.13%)
Dec 18, 2015 21.00 21.41 20.31 20.66 741,290 -0.33(-1.57%)
Dec 17, 2015 23.50 23.50 20.66 20.99 167,299 -2.55(-10.83%)
Dec 16, 2015 23.09 24.04 22.32 23.54 201,464 +0.70(+3.06%)
Dec 15, 2015 21.71 23.70 20.81 22.84 170,257 +1.41(+6.58%)
Dec 14, 2015 20.50 21.58 20.49 21.43 117,992 +0.96(+4.69%)
Dec 11, 2015 20.18 20.69 20.01 20.47 62,868 -0.18(-0.87%)
Dec 10, 2015 20.78 20.98 20.21 20.65 77,360 -0.23(-1.10%)
Dec 09, 2015 21.56 21.81 20.61 20.88 98,972 -0.70(-3.24%)
Dec 08, 2015 21.18 22.48 21.18 21.58 87,175 +0.01(+0.05%)
Dec 07, 2015 22.41 22.58 21.27 21.57 37,567 -1.01(-4.47%)
Dec 04, 2015 22.70 22.90 20.40 22.58 39,780 -0.22(-0.96%)
Dec 03, 2015 22.66 22.93 22.45 22.80 62,336 +0.24(+1.06%)
Dec 02, 2015 22.77 23.23 21.83 22.56 77,106 +0.48(+2.17%)
Dec 01, 2015 22.34 22.62 21.35 22.08 112,387 -0.11(-0.50%)
Nov 30, 2015 21.53 22.67 21.29 22.19 195,026 +0.65(+3.02%)
Nov 27, 2015 21.24 21.83 21.05 21.54 29,289 +0.56(+2.67%)
Nov 25, 2015 20.19 20.98 20.98 20.98 43,800 +0.79(+3.91%)
Nov 24, 2015 19.87 20.23 19.66 20.19 67,489 +0.33(+1.66%)
Nov 23, 2015 19.21 20.07 18.82 19.86 66,284 +0.55(+2.85%)
Nov 20, 2015 19.78 19.95 18.90 19.31 82,350 -0.31(-1.58%)
Nov 19, 2015 21.07 21.07 19.48 19.62 84,835 -1.45(-6.88%)
Nov 18, 2015 20.03 21.10 20.01 21.07 92,755 +1.10(+5.51%)
Nov 17, 2015 20.98 21.58 19.32 19.97 99,865 -0.96(-4.59%)
Nov 16, 2015 22.69 22.69 20.28 20.93 203,806 -1.91(-8.36%)
Nov 13, 2015 22.22 23.36 22.06 22.84 168,475 +0.52(+2.33%)
Nov 12, 2015 23.63 23.83 22.06 22.32 55,107 -1.47(-6.18%)
Nov 11, 2015 23.64 23.93 23.18 23.79 61,194 +0.17(+0.72%)
Nov 10, 2015 24.14 24.35 23.14 23.62 223,970 -0.52(-2.15%)
Nov 09, 2015 23.93 24.30 23.46 24.14 144,071 +0.20(+0.84%)
Nov 06, 2015 23.37 24.27 22.82 23.94 156,899 +0.50(+2.13%)
Nov 05, 2015 23.70 23.88 22.89 23.44 81,281 -0.08(-0.34%)
Nov 04, 2015 23.56 24.10 22.71 23.52 101,101 +0.08(+0.34%)
Nov 03, 2015 22.42 23.67 22.11 23.44 105,593 +1.04(+4.64%)
Nov 02, 2015 22.87 23.64 21.66 22.40 128,623 -0.34(-1.50%)
Oct 30, 2015 23.18 23.52 22.02 22.74 111,771 -0.42(-1.81%)
Oct 29, 2015 24.66 24.67 22.78 23.16 112,112 -1.50(-6.08%)
Oct 28, 2015 23.99 24.78 23.43 24.66 82,687 +0.69(+2.88%)
Oct 27, 2015 23.95 24.19 23.25 23.97 62,056 -0.02(-0.08%)
Oct 26, 2015 23.68 24.45 23.08 23.99 167,296 +0.32(+1.35%)
Oct 23, 2015 22.93 23.96 22.17 23.67 91,182 +1.15(+5.11%)
Oct 22, 2015 21.82 23.64 21.30 22.52 149,080 +0.78(+3.59%)
Oct 21, 2015 21.76 22.54 20.41 21.74 57,256 +0.15(+0.69%)
Oct 20, 2015 21.90 22.35 21.29 21.59 102,652 -0.28(-1.28%)
Oct 19, 2015 21.60 22.63 20.82 21.87 75,160 +0.28(+1.30%)
Oct 16, 2015 22.75 24.20 21.51 21.59 207,135 -1.06(-4.68%)
Oct 15, 2015 20.73 22.77 20.73 22.65 63,217 +1.77(+8.48%)
Oct 14, 2015 20.05 21.40 19.87 20.88 72,293 +0.90(+4.50%)
Oct 13, 2015 21.15 21.59 19.71 19.98 81,956 -1.28(-6.02%)
Oct 12, 2015 21.04 22.28 20.25 21.26 270,413 -0.06(-0.28%)
Oct 09, 2015 21.73 23.10 21.11 21.32 78,055 -0.49(-2.25%)
Oct 08, 2015 22.21 23.18 20.60 21.81 120,571 -0.80(-3.54%)
Oct 07, 2015 20.85 23.49 20.71 22.61 185,814 +1.73(+8.29%)
Oct 06, 2015 21.18 21.57 20.35 20.88 185,122 -0.32(-1.51%)
Oct 05, 2015 21.05 21.44 20.23 21.20 125,707 +0.50(+2.42%)
Oct 02, 2015 18.25 21.05 18.15 20.70 261,212 +2.21(+11.95%)
Oct 01, 2015 19.73 20.30 18.12 18.49 194,612 -1.39(-6.99%)
Sep 30, 2015 19.02 20.46 17.13 19.88 1,874,821 +1.06(+5.63%)
Sep 29, 2015 19.72 21.20 18.64 18.82 288,208 -1.01(-5.09%)
Sep 28, 2015 22.63 23.60 19.23 19.83 222,414 -2.74(-12.14%)
Sep 25, 2015 24.84 25.12 22.34 22.57 189,895 -1.80(-7.39%)
Sep 24, 2015 24.94 25.13 23.62 24.37 326,036 -1.37(-5.32%)
Sep 23, 2015 25.33 26.19 24.29 25.74 87,658 +0.45(+1.78%)
Sep 22, 2015 25.75 26.05 25.00 25.29 128,165 -0.76(-2.92%)
Sep 21, 2015 25.70 26.70 25.25 26.05 225,074 +0.54(+2.12%)
Sep 18, 2015 26.10 27.37 25.13 25.51 444,371 -0.55(-2.11%)
Sep 17, 2015 27.30 27.53 25.83 26.06 230,902 -1.08(-3.98%)
Sep 16, 2015 28.22 28.46 26.79 27.14 289,151 -1.18(-4.17%)
Sep 15, 2015 28.24 28.50 27.81 28.32 144,003 -0.02(-0.07%)
Sep 14, 2015 28.09 28.40 27.57 28.34 32,217 +0.29(+1.03%)
Sep 11, 2015 28.10 28.11 27.50 28.05 58,218 -0.35(-1.23%)
Sep 10, 2015 28.01 28.94 26.82 28.40 79,775 -0.24(-0.84%)
Sep 09, 2015 28.51 28.95 27.98 28.64 53,056 +0.13(+0.46%)
Sep 08, 2015 28.30 29.56 27.60 28.51 150,846 +0.06(+0.21%)
Sep 04, 2015 28.52 28.45 28.45 28.45 190,600 +0.00(+0.00%)
Sep 03, 2015 27.84 28.64 27.70 28.45 272,422 +0.17(+0.60%)
Sep 02, 2015 26.37 28.40 26.37 28.28 210,308 +2.26(+8.69%)
Sep 01, 2015 25.11 26.67 24.57 26.02 155,174 +0.06(+0.23%)
Aug 31, 2015 25.56 27.71 25.30 25.96 87,667 +0.54(+2.12%)
Aug 28, 2015 26.01 26.94 25.00 25.42 78,326 -0.50(-1.93%)
Aug 27, 2015 24.40 27.19 24.24 25.92 95,283 +1.80(+7.46%)
Aug 26, 2015 23.59 24.49 23.25 24.12 122,674 +0.80(+3.43%)
Aug 25, 2015 24.82 24.95 23.17 23.32 140,565 -0.51(-2.14%)
Aug 24, 2015 21.48 24.34 21.00 23.83 190,236 -0.22(-0.91%)
Aug 21, 2015 24.70 25.52 23.11 24.05 210,322 -1.15(-4.56%)
Aug 20, 2015 26.32 27.74 25.03 25.20 124,021 -1.14(-4.33%)
Aug 19, 2015 26.50 27.81 25.08 26.34 219,000 -0.29(-1.09%)
Aug 18, 2015 27.49 27.55 26.13 26.63 159,064 -1.09(-3.93%)
Aug 17, 2015 30.48 30.48 27.45 27.72 554,679 -0.55(-1.95%)
Aug 14, 2015 24.80 28.69 24.80 28.27 385,217 +3.56(+14.41%)
Aug 13, 2015 27.05 30.52 24.29 24.71 725,107 -1.94(-7.28%)
Aug 12, 2015 24.54 27.41 24.36 26.65 331,442 +2.30(+9.45%)
Aug 11, 2015 24.13 24.59 23.56 24.35 140,070 +0.23(+0.95%)
Aug 10, 2015 24.04 24.68 23.51 24.12 140,892 +0.29(+1.22%)
Aug 07, 2015 24.60 24.63 23.67 23.83 95,019 -0.77(-3.13%)
Aug 06, 2015 24.52 24.78 23.81 24.60 155,585 +0.28(+1.15%)
Aug 05, 2015 24.00 24.68 23.90 24.32 186,473 +0.50(+2.10%)
Aug 04, 2015 23.82 24.45 23.33 23.82 158,582 -0.30(-1.24%)
Aug 03, 2015 24.00 24.86 23.00 24.12 235,830 +0.55(+2.33%)
Jul 31, 2015 22.99 24.09 22.99 23.57 226,491 +0.40(+1.73%)
Jul 30, 2015 24.25 24.44 22.90 23.17 116,625 -0.88(-3.66%)
Jul 29, 2015 24.20 24.20 23.50 24.05 71,632 +0.26(+1.09%)
Jul 28, 2015 23.50 23.96 22.63 23.79 175,384 +0.48(+2.06%)
Jul 27, 2015 23.61 24.67 23.15 23.31 111,159 -0.04(-0.17%)
Jul 24, 2015 23.05 23.62 22.12 23.35 478,677 +0.14(+0.60%)
Jul 23, 2015 24.68 24.86 22.94 23.21 644,636 +0.01(+0.04%)
Jul 22, 2015 23.02 23.95 22.68 23.20 260,265 +0.54(+2.38%)
Jul 21, 2015 22.00 23.89 22.00 22.66 272,984 +1.63(+7.75%)
Jul 20, 2015 20.00 21.58 20.00 21.03 352,889 +1.03(+5.15%)
Jul 17, 2015 20.32 21.78 19.00 20.00 826,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.