Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 29, 2016 2.050 2.150 1.950 2.000 192,698 +0.00(+0.00%)
Dec 28, 2016 2.200 2.200 1.950 2.000 329,563 -0.20(-9.09%)
Dec 27, 2016 2.100 2.275 2.100 2.200 534,109 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.10(+4.88%)
Dec 22, 2016 2.100 2.150 2.050 2.050 208,497 -0.05(-2.38%)
Dec 21, 2016 2.100 2.150 2.000 2.100 159,796 +0.00(+0.00%)
Dec 20, 2016 1.950 2.100 1.950 2.100 237,612 +0.15(+7.69%)
Dec 19, 2016 1.950 2.000 1.900 1.950 187,685 +0.05(+2.63%)
Dec 16, 2016 1.950 1.950 1.850 1.900 1,017,762 -0.05(-2.56%)
Dec 15, 2016 1.850 1.950 1.805 1.950 176,340 +0.10(+5.41%)
Dec 14, 2016 1.875 1.900 1.800 1.850 142,686 -0.05(-2.63%)
Dec 13, 2016 1.850 1.950 1.800 1.900 184,820 +0.05(+2.70%)
Dec 12, 2016 1.950 1.950 1.750 1.850 270,310 -0.05(-2.63%)
Dec 09, 2016 1.950 2.000 1.800 1.900 415,485 +0.00(+0.00%)
Dec 08, 2016 1.900 1.950 1.860 1.900 86,581 +0.00(+0.00%)
Dec 07, 2016 1.900 1.950 1.850 1.900 91,037 +0.00(+0.00%)
Dec 06, 2016 1.900 2.000 1.800 1.900 250,796 +0.00(+0.00%)
Dec 05, 2016 1.900 1.950 1.850 1.900 126,955 +0.05(+2.70%)
Dec 02, 2016 1.900 1.950 1.800 1.850 170,785 -0.05(-2.63%)
Dec 01, 2016 2.000 2.025 1.880 1.900 145,299 -0.05(-2.56%)
Nov 30, 2016 2.000 2.050 1.950 1.950 291,766 -0.10(-4.88%)
Nov 29, 2016 2.050 2.100 2.000 2.050 192,871 +0.05(+2.50%)
Nov 28, 2016 2.050 2.100 1.900 2.000 953,150 +0.00(+0.00%)
Nov 25, 2016 2.050 2.100 2.000 2.000 65,710 -0.05(-2.44%)
Nov 23, 2016 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 22, 2016 2.200 2.200 2.100 2.100 41,189 -0.10(-4.55%)
Nov 21, 2016 2.300 2.300 2.100 2.200 114,358 -0.05(-2.22%)
Nov 18, 2016 2.450 2.450 2.200 2.250 86,740 -0.20(-8.16%)
Nov 17, 2016 2.350 2.500 2.200 2.450 314,629 +0.25(+11.36%)
Nov 16, 2016 2.100 2.400 2.000 2.200 206,840 +0.10(+4.76%)
Nov 15, 2016 2.150 2.163 1.950 2.100 98,682 -0.10(-4.55%)
Nov 14, 2016 2.200 2.300 2.100 2.200 68,109 +0.05(+2.33%)
Nov 11, 2016 2.250 2.300 2.105 2.150 23,194 -0.05(-2.27%)
Nov 10, 2016 2.250 2.250 2.000 2.200 48,988 +0.05(+2.33%)
Nov 09, 2016 1.900 2.250 1.900 2.150 76,731 +0.25(+13.16%)
Nov 08, 2016 2.000 2.000 1.900 1.900 28,282 -0.05(-2.56%)
Nov 07, 2016 2.250 2.250 1.850 1.950 106,190 -0.20(-9.30%)
Nov 04, 2016 1.950 2.200 1.950 2.150 65,401 +0.15(+7.50%)
Nov 03, 2016 1.950 2.100 1.950 2.000 91,782 +0.05(+2.56%)
Nov 02, 2016 2.000 2.100 1.950 1.950 64,048 -0.15(-7.14%)
Nov 01, 2016 2.200 2.200 2.050 2.100 125,228 -0.15(-6.67%)
Oct 31, 2016 2.300 2.340 2.200 2.250 60,997 -0.02(-0.88%)
Oct 28, 2016 2.500 2.501 2.260 2.270 160,674 -0.25(-9.92%)
Oct 27, 2016 2.570 2.600 2.500 2.520 40,223 -0.06(-2.33%)
Oct 26, 2016 2.580 2.650 2.550 2.580 50,890 -0.02(-0.77%)
Oct 25, 2016 2.650 2.790 2.590 2.600 59,357 -0.05(-1.89%)
Oct 24, 2016 2.770 2.770 2.650 2.650 51,934 -0.09(-3.28%)
Oct 21, 2016 2.810 2.840 2.680 2.740 22,400 -0.07(-2.49%)
Oct 20, 2016 2.670 2.842 2.670 2.810 73,343 +0.14(+5.24%)
Oct 19, 2016 2.690 2.710 2.620 2.670 20,715 -0.03(-1.11%)
Oct 18, 2016 2.700 2.750 2.643 2.700 48,116 +0.08(+3.05%)
Oct 17, 2016 2.600 2.670 2.550 2.620 48,252 +0.04(+1.55%)
Oct 14, 2016 2.650 2.695 2.550 2.580 126,285 -0.04(-1.53%)
Oct 13, 2016 2.760 2.854 2.600 2.620 212,295 -0.23(-8.07%)
Oct 12, 2016 3.000 3.005 2.820 2.850 65,908 -0.15(-5.00%)
Oct 11, 2016 3.050 3.100 2.850 3.000 146,267 -0.08(-2.60%)
Oct 10, 2016 3.050 3.190 3.010 3.080 141,484 +0.03(+0.98%)
Oct 07, 2016 3.240 3.320 3.000 3.050 247,573 -0.16(-4.98%)
Oct 06, 2016 3.400 3.490 3.131 3.210 244,021 -0.18(-5.31%)
Oct 05, 2016 3.070 3.710 3.032 3.390 1,209,864 +0.32(+10.42%)
Oct 04, 2016 2.960 3.130 2.960 3.070 160,058 +0.10(+3.37%)
Oct 03, 2016 2.930 3.060 2.900 2.970 94,722 +0.03(+1.02%)
Sep 30, 2016 2.880 3.050 2.800 2.940 355,895 +0.06(+2.08%)
Sep 29, 2016 2.920 2.940 2.790 2.880 125,348 -0.08(-2.70%)
Sep 28, 2016 2.950 2.980 2.730 2.960 196,330 -0.02(-0.67%)
Sep 27, 2016 3.000 3.100 2.720 2.980 394,352 -0.07(-2.30%)
Sep 26, 2016 2.800 3.190 2.710 3.050 814,205 +0.21(+7.39%)
Sep 23, 2016 2.658 2.980 2.628 2.840 723,211 +0.16(+5.97%)
Sep 22, 2016 2.610 2.690 2.510 2.680 51,306 +0.08(+3.08%)
Sep 21, 2016 2.660 2.660 2.470 2.600 78,998 -0.05(-1.89%)
Sep 20, 2016 2.630 2.680 2.560 2.650 39,197 +0.03(+1.15%)
Sep 19, 2016 2.600 2.650 2.560 2.620 35,420 +0.05(+1.95%)
Sep 16, 2016 2.670 2.730 2.570 2.570 151,090 -0.14(-5.17%)
Sep 15, 2016 2.660 2.730 2.650 2.710 84,482 +0.03(+1.12%)
Sep 14, 2016 2.620 2.700 2.620 2.680 37,717 +0.05(+1.90%)
Sep 13, 2016 2.660 2.670 2.560 2.630 38,199 -0.06(-2.23%)
Sep 12, 2016 2.550 2.700 2.550 2.690 80,102 +0.14(+5.49%)
Sep 09, 2016 2.620 2.690 2.550 2.550 47,632 -0.10(-3.77%)
Sep 08, 2016 2.640 2.680 2.540 2.650 51,928 +0.03(+1.15%)
Sep 07, 2016 2.570 2.680 2.550 2.620 64,993 +0.07(+2.75%)
Sep 06, 2016 2.500 2.620 2.500 2.550 97,326 +0.04(+1.59%)
Sep 02, 2016 2.460 2.510 2.510 2.510 37,800 +0.05(+2.03%)
Sep 01, 2016 2.600 2.600 2.450 2.460 114,321 -0.01(-0.40%)
Aug 31, 2016 2.540 2.570 2.460 2.470 35,833 -0.07(-2.76%)
Aug 30, 2016 2.494 2.620 2.494 2.540 41,378 -0.02(-0.78%)
Aug 29, 2016 2.460 2.560 2.410 2.560 41,199 +0.10(+4.07%)
Aug 26, 2016 2.610 2.680 2.400 2.460 254,662 -0.17(-6.46%)
Aug 25, 2016 2.600 2.725 2.580 2.630 63,578 -0.01(-0.38%)
Aug 24, 2016 2.719 2.750 2.610 2.640 168,691 -0.09(-3.30%)
Aug 23, 2016 2.730 2.730 2.700 2.730 69,812 +0.00(+0.00%)
Aug 22, 2016 2.730 2.770 2.690 2.730 56,913 +0.02(+0.74%)
Aug 19, 2016 2.710 2.730 2.660 2.710 56,399 -0.02(-0.73%)
Aug 18, 2016 2.860 2.860 2.700 2.730 65,863 +0.00(+0.00%)
Aug 17, 2016 2.720 2.900 2.710 2.730 38,272 +0.02(+0.74%)
Aug 16, 2016 2.940 2.940 2.710 2.710 105,958 -0.23(-7.82%)
Aug 15, 2016 2.900 2.950 2.870 2.940 61,439 +0.03(+1.03%)
Aug 12, 2016 2.870 2.950 2.870 2.910 83,667 +0.05(+1.75%)
Aug 11, 2016 2.750 2.910 2.710 2.860 82,017 +0.05(+1.78%)
Aug 10, 2016 2.820 2.900 2.770 2.810 75,919 -0.03(-1.06%)
Aug 09, 2016 2.890 2.940 2.820 2.840 95,416 -0.05(-1.73%)
Aug 08, 2016 2.890 3.000 2.870 2.890 88,684 -0.04(-1.37%)
Aug 05, 2016 2.800 2.950 2.780 2.930 181,053 +0.14(+5.02%)
Aug 04, 2016 2.740 2.850 2.740 2.790 134,555 +0.07(+2.57%)
Aug 03, 2016 2.680 2.870 2.600 2.720 359,410 +0.02(+0.74%)
Aug 02, 2016 2.700 2.725 2.680 2.700 96,864 +0.00(+0.00%)
Aug 01, 2016 2.620 2.800 2.620 2.700 72,558 +0.05(+1.89%)
Jul 29, 2016 2.650 2.740 2.610 2.650 112,299 -0.01(-0.38%)
Jul 28, 2016 2.670 2.688 2.610 2.660 77,583 -0.01(-0.37%)
Jul 27, 2016 2.640 2.700 2.610 2.670 65,184 +0.06(+2.30%)
Jul 26, 2016 2.660 2.740 2.580 2.610 79,134 -0.05(-1.88%)
Jul 25, 2016 2.760 2.800 2.620 2.660 70,841 -0.08(-2.92%)
Jul 22, 2016 2.830 2.830 2.720 2.740 54,295 -0.10(-3.52%)
Jul 21, 2016 2.880 2.920 2.760 2.840 56,210 -0.03(-1.05%)
Jul 20, 2016 2.850 2.900 2.810 2.870 48,717 +0.03(+1.06%)
Jul 19, 2016 2.900 2.930 2.780 2.840 73,295 -0.03(-1.05%)
Jul 18, 2016 2.810 2.920 2.780 2.870 46,390 +0.06(+2.14%)
Jul 15, 2016 2.770 2.860 2.680 2.810 51,171 +0.02(+0.72%)
Jul 14, 2016 2.750 2.870 2.730 2.790 104,974 +0.04(+1.45%)
Jul 13, 2016 2.820 2.880 2.700 2.750 114,663 -0.04(-1.43%)
Jul 12, 2016 2.820 2.900 2.740 2.790 75,759 -0.03(-1.06%)
Jul 11, 2016 2.960 3.000 2.800 2.820 71,035 -0.16(-5.37%)
Jul 08, 2016 2.900 3.000 2.880 2.980 95,767 +0.10(+3.47%)
Jul 07, 2016 2.880 2.930 2.860 2.880 39,030 +0.04(+1.41%)
Jul 05, 2016 2.980 2.980 2.780 2.840 70,243 -0.16(-5.33%)
Jul 01, 2016 2.920 3.000 3.000 3.000 82,200 +0.11(+3.81%)
Jun 30, 2016 2.950 2.950 2.821 2.890 71,084 -0.02(-0.69%)
Jun 29, 2016 2.810 2.945 2.810 2.910 108,647 +0.12(+4.30%)
Jun 28, 2016 2.770 2.935 2.635 2.790 145,914 +0.03(+1.09%)
Jun 27, 2016 2.750 2.784 2.600 2.760 255,010 -0.01(-0.36%)
Jun 24, 2016 2.600 2.830 2.600 2.770 889,814 +0.03(+1.09%)
Jun 23, 2016 2.570 2.770 2.540 2.740 229,676 +0.19(+7.45%)
Jun 22, 2016 2.690 2.740 2.550 2.550 207,557 -0.10(-3.77%)
Jun 21, 2016 2.700 2.710 2.600 2.650 119,041 -0.05(-1.85%)
Jun 20, 2016 2.690 2.820 2.610 2.700 217,082 +0.03(+1.12%)
Jun 17, 2016 2.680 2.820 2.590 2.670 313,931 +0.00(+0.00%)
Jun 16, 2016 2.670 2.670 2.580 2.670 185,449 +0.00(+0.00%)
Jun 15, 2016 2.600 2.680 2.550 2.670 200,366 +0.10(+3.89%)
Jun 14, 2016 2.740 2.810 2.570 2.570 236,521 -0.23(-8.21%)
Jun 13, 2016 2.860 2.970 2.780 2.800 127,336 -0.11(-3.78%)
Jun 10, 2016 3.130 3.130 2.850 2.910 320,864 -0.23(-7.32%)
Jun 09, 2016 3.360 3.385 3.100 3.140 225,891 -0.21(-6.27%)
Jun 08, 2016 3.210 3.400 3.150 3.350 266,250 +0.09(+2.76%)
Jun 07, 2016 3.250 3.300 3.180 3.260 168,740 -0.01(-0.31%)
Jun 06, 2016 3.270 3.340 3.200 3.270 163,718 -0.02(-0.61%)
Jun 03, 2016 3.280 3.360 3.190 3.290 179,611 -0.03(-0.90%)
Jun 02, 2016 3.330 3.390 3.280 3.320 178,585 +0.01(+0.30%)
Jun 01, 2016 3.180 3.380 3.180 3.310 376,645 +0.10(+3.12%)
May 31, 2016 3.100 3.290 3.100 3.210 322,877 +0.11(+3.55%)
May 27, 2016 3.030 3.100 3.100 3.100 221,000 +0.08(+2.65%)
May 26, 2016 3.140 3.140 2.940 3.020 165,270 -0.09(-2.89%)
May 25, 2016 3.140 3.220 3.020 3.110 190,284 +0.01(+0.32%)
May 24, 2016 3.050 3.190 3.000 3.100 193,330 +0.09(+2.99%)
May 23, 2016 2.860 3.130 2.860 3.010 196,453 +0.15(+5.24%)
May 20, 2016 2.810 2.880 2.740 2.860 307,670 +0.03(+1.06%)
May 19, 2016 3.000 3.000 2.760 2.830 237,533 -0.17(-5.67%)
May 18, 2016 2.840 3.119 2.760 3.000 487,114 +0.13(+4.53%)
May 17, 2016 2.810 2.970 2.760 2.870 380,043 +0.03(+1.06%)
May 16, 2016 2.680 2.850 2.580 2.840 343,258 +0.19(+7.17%)
May 13, 2016 2.680 2.690 2.501 2.650 548,754 +0.10(+3.92%)
May 12, 2016 2.860 3.000 2.550 2.550 530,077 -0.37(-12.67%)
May 11, 2016 3.060 3.165 2.890 2.920 410,853 -0.17(-5.50%)
May 10, 2016 3.070 3.160 2.910 3.090 301,669 +0.05(+1.64%)
May 09, 2016 2.950 3.130 2.920 3.040 280,859 +0.09(+3.05%)
May 06, 2016 3.010 3.100 2.890 2.950 220,477 -0.08(-2.64%)
May 05, 2016 2.990 3.070 2.900 3.030 286,652 +0.05(+1.68%)
May 04, 2016 3.050 3.140 2.950 2.980 600,424 -0.15(-4.79%)
May 03, 2016 3.340 3.445 3.100 3.130 447,738 -0.25(-7.40%)
May 02, 2016 3.410 3.420 3.260 3.380 352,053 +0.01(+0.30%)
Apr 29, 2016 3.500 3.530 3.310 3.370 352,071 -0.09(-2.60%)
Apr 28, 2016 3.500 3.660 3.430 3.460 421,378 -0.04(-1.14%)
Apr 27, 2016 3.480 3.550 3.400 3.500 417,290 +0.00(+0.00%)
Apr 26, 2016 3.640 3.670 3.410 3.500 597,696 -0.18(-4.89%)
Apr 25, 2016 3.670 3.840 3.630 3.680 628,407 -0.15(-3.92%)
Apr 22, 2016 3.930 3.930 3.725 3.830 501,230 +0.01(+0.26%)
Apr 21, 2016 3.620 3.870 3.530 3.820 937,553 +0.23(+6.41%)
Apr 20, 2016 3.790 3.800 3.530 3.590 1,271,555 -0.20(-5.28%)
Apr 19, 2016 3.740 3.890 3.720 3.790 1,942,680 +0.04(+1.07%)
Apr 18, 2016 4.280 4.390 3.700 3.750 7,353,088 -6.42(-63.13%)
Apr 15, 2016 9.920 11.41 9.780 10.17 904,700 +0.13(+1.35%)
Apr 14, 2016 9.890 10.16 9.000 10.04 1,676,103 -0.87(-7.94%)
Apr 13, 2016 11.06 11.61 10.22 10.90 949,684 -0.10(-0.91%)
Apr 12, 2016 11.51 11.63 10.65 11.00 894,103 -0.51(-4.43%)
Apr 11, 2016 12.80 12.90 11.00 11.51 959,966 -1.21(-9.51%)
Apr 08, 2016 11.15 13.38 11.06 12.72 901,421 +1.74(+15.85%)
Apr 07, 2016 10.51 11.06 9.640 10.98 635,272 +0.44(+4.17%)
Apr 06, 2016 10.67 10.95 10.25 10.54 469,837 -0.13(-1.22%)
Apr 05, 2016 10.50 10.86 10.42 10.67 417,484 +0.13(+1.23%)
Apr 04, 2016 10.02 11.10 10.00 10.54 604,012 +0.75(+7.66%)
Apr 01, 2016 9.150 10.25 8.990 9.790 577,683 +0.63(+6.88%)
Mar 31, 2016 8.500 9.420 8.500 9.160 454,633 +0.55(+6.39%)
Mar 30, 2016 8.850 9.220 8.330 8.610 311,040 -0.13(-1.49%)
Mar 29, 2016 8.260 8.870 8.010 8.740 491,510 +0.68(+8.44%)
Mar 28, 2016 8.550 8.890 7.750 8.060 440,318 -0.38(-4.50%)
Mar 24, 2016 9.160 8.440 8.440 8.440 318,100 -0.73(-7.96%)
Mar 23, 2016 9.900 9.900 9.080 9.170 179,710 -0.70(-7.09%)
Mar 22, 2016 10.08 10.20 9.750 9.870 215,218 -0.24(-2.37%)
Mar 21, 2016 9.880 10.61 9.830 10.11 221,780 +0.31(+3.16%)
Mar 18, 2016 9.750 9.960 9.300 9.800 393,076 +0.14(+1.45%)
Mar 17, 2016 10.33 10.40 9.200 9.660 220,236 -0.60(-5.85%)
Mar 16, 2016 10.32 10.69 10.18 10.26 313,887 -0.06(-0.58%)
Mar 15, 2016 10.50 11.13 10.11 10.32 342,828 -0.43(-4.00%)
Mar 14, 2016 10.40 10.87 10.20 10.75 116,614 +0.34(+3.27%)
Mar 11, 2016 10.11 10.54 10.01 10.41 105,374 +0.42(+4.20%)
Mar 10, 2016 10.50 10.69 9.830 9.990 139,135 -0.53(-5.04%)
Mar 09, 2016 10.08 10.66 9.910 10.52 156,046 +0.30(+2.94%)
Mar 08, 2016 10.56 10.70 10.10 10.22 128,839 -0.62(-5.72%)
Mar 07, 2016 10.10 10.92 10.05 10.84 164,327 +0.73(+7.22%)
Mar 04, 2016 10.25 10.25 9.800 10.11 263,686 -0.27(-2.60%)
Mar 03, 2016 10.30 10.86 10.19 10.38 72,610 +0.03(+0.29%)
Mar 02, 2016 9.780 10.40 9.605 10.35 73,366 +0.45(+4.55%)
Mar 01, 2016 9.950 9.980 9.320 9.900 63,185 +0.03(+0.30%)
Feb 29, 2016 10.21 10.26 9.470 9.870 134,974 -0.37(-3.61%)
Feb 26, 2016 10.08 10.40 10.01 10.24 79,592 +0.19(+1.89%)
Feb 25, 2016 9.820 10.10 9.500 10.05 144,994 +0.21(+2.13%)
Feb 24, 2016 9.650 10.79 9.070 9.840 197,086 -0.02(-0.20%)
Feb 23, 2016 10.96 11.13 9.700 9.860 76,097 -1.18(-10.69%)
Feb 22, 2016 11.34 11.64 10.78 11.04 266,595 -0.04(-0.36%)
Feb 19, 2016 10.17 11.13 9.700 11.08 323,160 +0.80(+7.78%)
Feb 18, 2016 11.13 11.13 10.02 10.28 515,433 -0.73(-6.63%)
Feb 17, 2016 11.31 11.72 10.61 11.01 144,429 -0.10(-0.90%)
Feb 16, 2016 10.66 11.17 10.61 11.11 223,339 +0.59(+5.61%)
Feb 12, 2016 10.06 10.52 10.52 10.52 115,700 +0.54(+5.41%)
Feb 11, 2016 9.740 10.15 9.250 9.980 86,170 +0.05(+0.50%)
Feb 10, 2016 9.440 10.51 9.390 9.930 112,030 +0.63(+6.77%)
Feb 09, 2016 9.400 9.850 9.060 9.300 189,741 -0.25(-2.62%)
Feb 08, 2016 10.31 10.34 9.260 9.550 169,270 -0.60(-5.91%)
Feb 05, 2016 10.73 11.71 10.03 10.15 229,661 -0.54(-5.05%)
Feb 04, 2016 10.39 11.36 10.08 10.69 425,403 +0.31(+2.99%)
Feb 03, 2016 10.00 10.63 9.000 10.38 314,884 +0.39(+3.90%)
Feb 02, 2016 9.810 10.21 9.480 9.990 120,741 -0.07(-0.70%)
Feb 01, 2016 10.37 11.69 9.780 10.06 85,038 -0.24(-2.33%)
Jan 29, 2016 8.550 10.54 7.910 10.30 306,797 +2.11(+25.76%)
Jan 28, 2016 8.490 8.650 7.960 8.190 348,154 -0.24(-2.85%)
Jan 27, 2016 9.310 9.320 8.170 8.430 81,334 -0.91(-9.74%)
Jan 26, 2016 9.220 10.17 8.360 9.340 298,517 +0.25(+2.75%)
Jan 25, 2016 9.480 9.770 9.040 9.090 147,981 -0.37(-3.91%)
Jan 22, 2016 10.00 10.00 9.330 9.460 130,006 -0.32(-3.27%)
Jan 21, 2016 10.19 10.51 9.650 9.780 220,574 -0.41(-4.02%)
Jan 20, 2016 11.00 11.06 9.710 10.19 322,893 -1.13(-9.98%)
Jan 19, 2016 12.55 12.55 10.90 11.32 187,055 -1.05(-8.49%)
Jan 15, 2016 11.79 12.37 12.37 12.37 284,900 +0.13(+1.06%)
Jan 14, 2016 12.91 12.91 12.01 12.24 131,710 -0.60(-4.67%)
Jan 13, 2016 13.39 13.97 12.63 12.84 119,448 -0.43(-3.24%)
Jan 12, 2016 13.11 13.68 12.66 13.27 159,462 +0.29(+2.23%)
Jan 11, 2016 15.53 15.59 11.79 12.98 928,592 -2.47(-15.99%)
Jan 08, 2016 17.31 17.33 15.30 15.45 214,489 -1.93(-11.10%)
Jan 07, 2016 17.98 18.36 17.06 17.38 166,475 -0.97(-5.29%)
Jan 06, 2016 18.92 19.05 17.72 18.35 94,989 -0.92(-4.77%)
Jan 05, 2016 19.50 19.71 18.68 19.27 63,458 -0.18(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.