Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.200 2.200 2.050 2.100 14,232 -0.10(-4.55%)
Oct 30, 2017 2.200 2.200 1.900 2.200 92,005 +0.00(+0.00%)
Oct 27, 2017 2.200 2.250 2.188 2.200 17,227 +0.10(+4.76%)
Oct 26, 2017 2.150 2.250 2.100 2.100 8,538 -0.10(-4.55%)
Oct 25, 2017 2.200 2.200 2.050 2.200 22,445 +0.00(+0.00%)
Oct 24, 2017 2.350 2.350 2.050 2.200 64,022 -0.15(-6.38%)
Oct 23, 2017 2.450 2.500 2.150 2.350 163,067 -0.15(-6.00%)
Oct 20, 2017 2.550 2.550 2.300 2.500 20,319 +0.00(+0.00%)
Oct 19, 2017 2.450 2.500 2.317 2.500 18,908 +0.05(+2.04%)
Oct 18, 2017 2.450 2.500 2.300 2.450 23,167 +0.00(+0.00%)
Oct 17, 2017 2.450 2.600 2.400 2.450 48,509 -0.15(-5.77%)
Oct 16, 2017 2.600 2.650 2.550 2.600 29,058 +0.05(+1.96%)
Oct 13, 2017 2.650 2.650 2.300 2.550 52,215 -0.10(-3.77%)
Oct 12, 2017 2.550 2.700 2.460 2.650 43,549 +0.10(+3.92%)
Oct 11, 2017 2.900 2.900 2.450 2.550 82,769 -0.35(-12.07%)
Oct 10, 2017 2.900 2.950 2.800 2.900 36,813 -0.02(-0.85%)
Oct 09, 2017 2.900 2.950 2.800 2.925 78,595 +0.02(+0.86%)
Oct 06, 2017 2.750 2.900 2.750 2.900 65,612 +0.15(+5.45%)
Oct 05, 2017 2.715 2.850 2.715 2.750 74,726 +0.00(+0.00%)
Oct 04, 2017 2.700 2.850 2.665 2.750 50,617 +0.05(+1.85%)
Oct 03, 2017 2.750 2.800 2.650 2.700 115,587 +0.00(+0.00%)
Oct 02, 2017 2.550 2.750 2.550 2.700 113,271 +0.15(+5.88%)
Sep 29, 2017 2.550 2.650 2.500 2.550 101,969 +0.00(+0.00%)
Sep 28, 2017 2.550 2.650 2.460 2.550 148,472 +0.10(+4.08%)
Sep 27, 2017 2.350 2.590 2.350 2.450 45,432 +0.10(+4.26%)
Sep 26, 2017 2.460 2.600 2.350 2.350 233,198 -0.10(-4.08%)
Sep 25, 2017 2.450 2.500 2.400 2.450 83,941 +0.05(+2.08%)
Sep 22, 2017 2.450 2.450 2.350 2.400 32,511 -0.05(-2.04%)
Sep 21, 2017 2.450 2.450 2.300 2.450 133,305 +0.05(+2.08%)
Sep 20, 2017 2.450 2.450 2.300 2.400 46,078 +0.00(+0.00%)
Sep 19, 2017 2.400 2.400 2.300 2.400 46,156 +0.00(+0.00%)
Sep 18, 2017 2.450 2.450 2.350 2.400 66,565 +0.00(+0.00%)
Sep 15, 2017 2.300 2.425 2.200 2.400 101,535 +0.10(+4.35%)
Sep 14, 2017 2.250 2.300 2.205 2.300 17,312 +0.00(+0.00%)
Sep 13, 2017 2.250 2.400 2.225 2.300 149,941 +0.05(+2.22%)
Sep 12, 2017 2.150 2.300 2.150 2.250 176,400 +0.10(+4.65%)
Sep 11, 2017 2.100 2.200 2.045 2.150 125,166 +0.02(+1.18%)
Sep 08, 2017 2.050 2.150 2.050 2.125 96,690 +0.02(+1.19%)
Sep 07, 2017 2.200 2.200 2.050 2.100 143,485 -0.05(-2.33%)
Sep 06, 2017 2.200 2.300 2.055 2.150 218,417 -0.05(-2.27%)
Sep 05, 2017 2.300 2.350 2.150 2.200 139,987 -0.10(-4.35%)
Sep 01, 2017 2.250 2.300 2.150 2.300 126,739 +0.10(+4.55%)
Aug 31, 2017 2.200 2.300 2.150 2.200 213,554 +0.05(+2.33%)
Aug 30, 2017 2.100 2.225 2.050 2.150 72,451 +0.00(+0.00%)
Aug 29, 2017 2.000 2.150 2.000 2.150 64,629 +0.12(+6.17%)
Aug 28, 2017 2.200 2.210 2.000 2.025 247,035 -0.18(-7.95%)
Aug 25, 2017 2.050 2.200 1.955 2.200 298,836 +0.25(+12.82%)
Aug 24, 2017 1.925 2.000 1.850 1.950 154,404 +0.05(+2.63%)
Aug 23, 2017 1.900 1.950 1.800 1.900 77,221 +0.02(+1.33%)
Aug 22, 2017 1.900 1.950 1.775 1.875 250,276 -0.02(-1.32%)
Aug 21, 2017 1.850 1.950 1.750 1.900 87,752 +0.05(+2.70%)
Aug 18, 2017 1.850 1.850 1.750 1.850 57,932 +0.00(+0.00%)
Aug 17, 2017 1.800 1.950 1.800 1.850 141,384 +0.00(+0.00%)
Aug 16, 2017 1.850 1.900 1.750 1.850 298,929 +0.05(+2.78%)
Aug 15, 2017 1.900 1.900 1.750 1.800 173,786 -0.10(-5.26%)
Aug 14, 2017 1.850 1.900 1.700 1.900 481,944 +0.05(+2.70%)
Aug 11, 2017 1.550 1.950 1.550 1.850 1,475,075 +0.45(+32.14%)
Aug 10, 2017 1.450 1.550 1.400 1.400 138,476 -0.05(-3.45%)
Aug 09, 2017 1.450 1.500 1.445 1.450 21,014 +0.00(+0.00%)
Aug 08, 2017 1.500 1.500 1.450 1.450 14,306 -0.05(-3.33%)
Aug 07, 2017 1.450 1.500 1.400 1.500 46,567 +0.05(+3.45%)
Aug 04, 2017 1.450 1.500 1.300 1.450 311,733 +0.00(+0.00%)
Aug 03, 2017 1.300 1.450 1.250 1.450 106,753 +0.20(+16.00%)
Aug 02, 2017 1.340 1.400 1.250 1.250 136,162 -0.10(-7.41%)
Aug 01, 2017 1.400 1.400 1.300 1.350 154,119 +0.00(+0.00%)
Jul 31, 2017 1.450 1.450 1.350 1.350 16,656 -0.05(-3.57%)
Jul 28, 2017 1.450 1.500 1.350 1.400 85,726 -0.10(-6.67%)
Jul 27, 2017 1.450 1.550 1.450 1.500 11,195 +0.02(+1.69%)
Jul 26, 2017 1.450 1.550 1.400 1.475 40,649 +0.03(+1.72%)
Jul 25, 2017 1.450 1.500 1.410 1.450 42,901 +0.05(+3.57%)
Jul 24, 2017 1.423 1.450 1.360 1.400 107,214 -0.03(-1.75%)
Jul 21, 2017 1.450 1.500 1.405 1.425 15,776 -0.02(-1.72%)
Jul 20, 2017 1.500 1.500 1.450 1.450 26,412 +0.00(+0.00%)
Jul 19, 2017 1.450 1.550 1.450 1.450 126,557 -0.05(-3.33%)
Jul 18, 2017 1.405 1.500 1.395 1.500 60,786 +0.05(+3.45%)
Jul 17, 2017 1.350 1.450 1.350 1.450 22,157 +0.05(+3.57%)
Jul 14, 2017 1.400 1.450 1.350 1.400 20,443 +0.00(+0.00%)
Jul 13, 2017 1.400 1.450 1.400 1.400 20,223 +0.05(+3.70%)
Jul 12, 2017 1.450 1.450 1.350 1.350 30,768 -0.05(-3.57%)
Jul 11, 2017 1.475 1.475 1.400 1.400 45,773 -0.10(-6.67%)
Jul 10, 2017 1.450 1.500 1.450 1.500 13,074 +0.00(+0.00%)
Jul 07, 2017 1.500 1.550 1.450 1.500 66,965 +0.00(+0.00%)
Jul 06, 2017 1.400 1.500 1.400 1.500 51,196 +0.10(+7.14%)
Jul 05, 2017 1.400 1.400 1.400 1.400 11,815 +0.00(+0.00%)
Jul 03, 2017 1.450 1.450 1.400 1.400 5,267 -0.05(-3.45%)
Jun 30, 2017 1.500 1.400 1.450 48,362 -0.05(-3.33%)
Jun 29, 2017 1.450 1.500 1.450 1.500 18,489 +0.05(+3.45%)
Jun 28, 2017 1.450 1.550 1.450 1.450 31,751 -0.03(-1.69%)
Jun 27, 2017 1.500 1.500 1.450 1.475 22,719 +0.03(+1.72%)
Jun 26, 2017 1.500 1.550 1.450 1.450 25,438 +0.00(+0.00%)
Jun 23, 2017 1.450 1.500 1.450 1.450 35,407 -0.05(-3.33%)
Jun 22, 2017 1.450 1.500 1.400 1.500 52,080 +0.05(+3.45%)
Jun 21, 2017 1.400 1.450 1.350 1.450 128,039 +0.05(+3.57%)
Jun 20, 2017 1.300 1.400 1.250 1.400 260,349 +0.05(+3.70%)
Jun 19, 2017 1.400 1.400 1.300 1.350 21,481 -0.05(-3.57%)
Jun 16, 2017 1.400 1.400 1.300 1.400 20,255 +0.05(+3.70%)
Jun 15, 2017 1.400 1.400 1.300 1.350 35,405 -0.05(-3.57%)
Jun 14, 2017 1.355 1.400 1.350 1.400 33,584 +0.02(+1.82%)
Jun 13, 2017 1.400 1.400 1.350 1.375 26,531 +0.00(+0.00%)
Jun 12, 2017 1.350 1.400 1.350 1.375 43,424 -0.02(-1.79%)
Jun 09, 2017 1.400 1.450 1.350 1.400 29,782 -0.03(-1.75%)
Jun 08, 2017 1.400 1.450 1.400 1.425 26,560 -0.07(-5.00%)
Jun 07, 2017 1.400 1.500 1.367 1.500 33,143 +0.05(+3.45%)
Jun 06, 2017 1.400 1.450 1.375 1.450 18,928 +0.00(+0.00%)
Jun 05, 2017 1.425 1.450 1.400 1.450 7,829 +0.00(+0.00%)
Jun 02, 2017 1.444 1.500 1.400 1.450 31,392 +0.05(+3.57%)
Jun 01, 2017 1.450 1.460 1.400 1.400 29,791 -0.05(-3.45%)
May 31, 2017 1.450 1.500 1.400 1.450 63,873 +0.00(+0.00%)
May 30, 2017 1.500 1.500 1.450 1.450 35,373 -0.05(-3.33%)
May 26, 2017 1.450 1.500 1.450 1.500 45,840 +0.00(+0.00%)
May 25, 2017 1.500 1.500 1.450 1.500 69,187 +0.00(+0.00%)
May 24, 2017 1.500 1.500 1.450 1.500 16,516 +0.00(+0.00%)
May 23, 2017 1.550 1.550 1.500 1.500 5,879 +0.00(+0.00%)
May 22, 2017 1.455 1.550 1.450 1.500 22,020 +0.05(+3.45%)
May 19, 2017 1.550 1.550 1.450 1.450 42,628 -0.06(-3.97%)
May 18, 2017 1.500 1.600 1.500 1.510 17,800 -0.04(-2.58%)
May 17, 2017 1.600 1.600 1.450 1.550 74,947 -0.05(-3.13%)
May 16, 2017 1.650 1.650 1.575 1.600 51,001 -0.05(-3.03%)
May 15, 2017 1.600 1.650 1.550 1.650 95,488 +0.05(+3.12%)
May 12, 2017 1.550 1.600 1.500 1.600 18,429 +0.00(+0.00%)
May 11, 2017 1.610 1.610 1.550 1.600 11,508 +0.00(+0.00%)
May 10, 2017 1.550 1.650 1.550 1.600 16,984 +0.00(+0.00%)
May 09, 2017 1.650 1.650 1.550 1.600 61,169 -0.05(-3.03%)
May 08, 2017 1.550 1.650 1.450 1.650 153,575 +0.15(+10.00%)
May 05, 2017 1.500 1.540 1.450 1.500 48,769 +0.00(+0.00%)
May 04, 2017 1.500 1.550 1.500 1.500 16,924 -0.05(-3.23%)
May 03, 2017 1.550 1.550 1.500 1.550 11,160 +0.00(+0.00%)
May 02, 2017 1.554 1.600 1.500 1.550 25,822 -0.02(-1.59%)
May 01, 2017 1.550 1.650 1.550 1.575 35,974 +0.02(+1.61%)
Apr 28, 2017 1.600 1.600 1.500 1.550 8,135 +0.00(+0.00%)
Apr 27, 2017 1.650 1.650 1.550 1.550 13,151 -0.10(-6.06%)
Apr 26, 2017 1.600 1.650 1.510 1.650 4,665 +0.05(+3.12%)
Apr 25, 2017 1.560 1.600 1.550 1.600 10,604 +0.00(+0.00%)
Apr 24, 2017 1.500 1.625 1.500 1.600 43,457 +0.15(+10.34%)
Apr 21, 2017 1.550 1.610 1.450 1.450 175,368 -0.10(-6.45%)
Apr 20, 2017 1.600 1.650 1.550 1.550 20,250 -0.02(-1.59%)
Apr 19, 2017 1.550 1.600 1.500 1.575 61,406 +0.07(+5.00%)
Apr 18, 2017 1.550 1.600 1.500 1.500 88,751 -0.05(-3.23%)
Apr 17, 2017 1.600 1.600 1.550 1.550 5,493 -0.05(-3.13%)
Apr 13, 2017 1.612 1.650 1.550 1.600 41,946 -0.05(-3.03%)
Apr 12, 2017 1.690 1.700 1.550 1.650 60,693 +0.10(+6.45%)
Apr 11, 2017 1.550 1.600 1.550 1.550 45,608 +0.00(+0.00%)
Apr 10, 2017 1.600 1.625 1.550 1.550 58,438 -0.07(-4.62%)
Apr 07, 2017 1.600 1.650 1.600 1.625 33,801 +0.02(+1.56%)
Apr 06, 2017 1.650 1.650 1.600 1.600 31,198 +0.00(+0.00%)
Apr 05, 2017 1.650 1.700 1.640 1.600 103,028 -0.05(-3.03%)
Apr 04, 2017 1.700 1.700 1.650 1.650 32,756 +0.00(+0.00%)
Apr 03, 2017 1.750 1.850 1.650 1.650 95,046 -0.05(-2.94%)
Mar 31, 2017 1.800 1.850 1.700 1.700 32,980 -0.10(-5.56%)
Mar 30, 2017 1.700 1.850 1.700 1.800 112,659 +0.15(+9.09%)
Mar 29, 2017 1.750 1.750 1.650 1.650 44,621 -0.10(-5.71%)
Mar 28, 2017 1.705 1.850 1.700 1.750 166,106 +0.00(+0.00%)
Mar 27, 2017 1.600 1.750 1.570 1.750 143,903 +0.15(+9.37%)
Mar 24, 2017 1.650 1.650 1.600 1.600 28,924 +0.00(+0.00%)
Mar 23, 2017 1.650 1.700 1.600 1.600 57,709 -0.05(-3.03%)
Mar 22, 2017 1.650 1.700 1.650 1.650 47,892 +0.00(+0.00%)
Mar 21, 2017 1.700 1.725 1.650 1.650 61,546 -0.05(-2.94%)
Mar 20, 2017 1.650 1.700 1.650 1.700 34,004 +0.05(+3.03%)
Mar 17, 2017 1.700 1.700 1.612 1.650 21,247 -0.05(-2.94%)
Mar 16, 2017 1.700 1.700 1.655 1.700 40,957 +0.05(+3.03%)
Mar 15, 2017 1.687 1.700 1.650 1.650 36,630 -0.05(-2.94%)
Mar 14, 2017 1.700 1.750 1.650 1.700 46,476 -0.05(-2.86%)
Mar 13, 2017 1.700 1.750 1.650 1.750 52,945 +0.05(+2.94%)
Mar 10, 2017 1.600 1.750 1.600 1.700 167,651 +0.07(+4.62%)
Mar 09, 2017 1.600 1.650 1.550 1.625 103,795 +0.07(+4.84%)
Mar 08, 2017 1.600 1.600 1.550 1.550 157,594 -0.05(-3.13%)
Mar 07, 2017 1.600 1.650 1.600 1.600 46,567 -0.05(-3.03%)
Mar 06, 2017 1.650 1.650 1.600 1.650 22,051 +0.00(+0.00%)
Mar 03, 2017 1.650 1.650 1.600 1.650 43,872 +0.05(+3.12%)
Mar 02, 2017 1.650 1.700 1.550 1.600 172,078 -0.05(-3.03%)
Mar 01, 2017 1.645 1.700 1.600 1.650 65,343 +0.05(+3.12%)
Feb 28, 2017 1.700 1.750 1.600 1.600 31,976 -0.05(-3.03%)
Feb 27, 2017 1.650 1.650 1.565 1.650 80,856 +0.05(+3.12%)
Feb 24, 2017 1.600 1.600 1.550 1.600 64,087 +0.00(+0.00%)
Feb 23, 2017 1.650 1.650 1.550 1.600 61,688 +0.00(+0.00%)
Feb 22, 2017 1.650 1.690 1.550 1.600 242,089 -0.10(-5.88%)
Feb 21, 2017 1.800 1.800 1.640 1.700 101,371 -0.10(-5.56%)
Feb 17, 2017 1.800 1.800 1.800 0 +0.20(+12.50%)
Feb 16, 2017 1.650 1.750 1.600 1.600 413,391 -0.05(-3.03%)
Feb 15, 2017 1.650 1.700 1.550 1.650 651,349 +0.00(+0.00%)
Feb 14, 2017 1.700 1.750 1.650 1.650 232,988 -0.05(-2.94%)
Feb 13, 2017 1.800 1.900 1.700 1.700 280,314 -0.15(-8.11%)
Feb 10, 2017 1.850 1.850 1.800 1.850 19,927 +0.05(+2.78%)
Feb 09, 2017 1.850 1.900 1.800 1.800 96,447 +0.00(+0.00%)
Feb 08, 2017 1.850 1.900 1.800 1.800 98,252 +0.00(+0.00%)
Feb 07, 2017 1.950 2.000 1.800 1.800 257,997 -0.10(-5.26%)
Feb 06, 2017 1.950 2.000 1.900 1.900 54,495 -0.05(-2.56%)
Feb 03, 2017 2.000 2.000 1.950 1.950 25,616 -0.05(-2.50%)
Feb 02, 2017 2.050 2.050 1.950 2.000 67,094 -0.05(-2.44%)
Feb 01, 2017 2.000 2.050 1.900 2.050 23,763 +0.05(+2.50%)
Jan 31, 2017 1.950 2.000 1.850 2.000 81,281 +0.10(+5.26%)
Jan 30, 2017 1.900 2.000 1.850 1.900 87,163 +0.05(+2.70%)
Jan 27, 2017 1.950 1.950 1.850 1.850 21,898 -0.10(-5.13%)
Jan 26, 2017 1.850 1.925 1.850 1.950 35,861 +0.10(+5.41%)
Jan 25, 2017 1.900 1.927 1.800 1.850 82,210 -0.05(-2.63%)
Jan 24, 2017 1.900 1.950 1.900 1.900 16,993 +0.00(+0.00%)
Jan 23, 2017 1.900 1.950 1.900 1.900 54,808 -0.05(-2.56%)
Jan 20, 2017 1.950 2.000 1.900 1.950 18,729 +0.00(+0.00%)
Jan 19, 2017 2.000 2.032 1.900 1.950 61,027 -0.05(-2.50%)
Jan 18, 2017 1.950 2.000 1.900 2.000 108,826 +0.05(+2.56%)
Jan 17, 2017 1.950 1.955 1.900 1.950 139,713 -0.05(-2.50%)
Jan 13, 2017 2.000 2.000 2.000 0 -0.05(-2.44%)
Jan 12, 2017 1.950 2.100 1.950 2.050 385,956 +0.10(+5.13%)
Jan 11, 2017 2.000 2.075 1.900 1.950 77,073 -0.10(-4.88%)
Jan 10, 2017 2.000 2.100 1.995 2.050 85,669 +0.05(+2.50%)
Jan 09, 2017 2.150 2.200 1.950 2.000 143,579 -0.10(-4.76%)
Jan 06, 2017 2.250 2.300 2.100 2.100 101,769 -0.15(-6.67%)
Jan 05, 2017 2.150 2.250 2.025 2.250 231,498 +0.15(+7.14%)
Jan 04, 2017 2.100 2.300 2.033 2.100 343,174 +0.10(+5.00%)
Jan 03, 2017 1.960 2.050 1.900 2.000 164,365 +0.05(+2.56%)
Dec 30, 2016 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 29, 2016 2.050 2.150 1.950 2.000 192,698 +0.00(+0.00%)
Dec 28, 2016 2.200 2.200 1.950 2.000 329,563 -0.20(-9.09%)
Dec 27, 2016 2.100 2.275 2.100 2.200 534,109 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.10(+4.88%)
Dec 22, 2016 2.100 2.150 2.050 2.050 208,497 -0.05(-2.38%)
Dec 21, 2016 2.100 2.150 2.000 2.100 159,796 +0.00(+0.00%)
Dec 20, 2016 1.950 2.100 1.950 2.100 237,612 +0.15(+7.69%)
Dec 19, 2016 1.950 2.000 1.900 1.950 187,685 +0.05(+2.63%)
Dec 16, 2016 1.950 1.950 1.850 1.900 1,017,762 -0.05(-2.56%)
Dec 15, 2016 1.850 1.950 1.805 1.950 176,340 +0.10(+5.41%)
Dec 14, 2016 1.875 1.900 1.800 1.850 142,686 -0.05(-2.63%)
Dec 13, 2016 1.850 1.950 1.800 1.900 184,820 +0.05(+2.70%)
Dec 12, 2016 1.950 1.950 1.750 1.850 270,310 -0.05(-2.63%)
Dec 09, 2016 1.950 2.000 1.800 1.900 415,485 +0.00(+0.00%)
Dec 08, 2016 1.900 1.950 1.860 1.900 86,581 +0.00(+0.00%)
Dec 07, 2016 1.900 1.950 1.850 1.900 91,037 +0.00(+0.00%)
Dec 06, 2016 1.900 2.000 1.800 1.900 250,796 +0.00(+0.00%)
Dec 05, 2016 1.900 1.950 1.850 1.900 126,955 +0.05(+2.70%)
Dec 02, 2016 1.900 1.950 1.800 1.850 170,785 -0.05(-2.63%)
Dec 01, 2016 2.000 2.025 1.880 1.900 145,299 -0.05(-2.56%)
Nov 30, 2016 2.000 2.050 1.950 1.950 291,766 -0.10(-4.88%)
Nov 29, 2016 2.050 2.100 2.000 2.050 192,871 +0.05(+2.50%)
Nov 28, 2016 2.050 2.100 1.900 2.000 953,150 +0.00(+0.00%)
Nov 25, 2016 2.050 2.100 2.000 2.000 65,710 -0.05(-2.44%)
Nov 23, 2016 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 22, 2016 2.200 2.200 2.100 2.100 41,189 -0.10(-4.55%)
Nov 21, 2016 2.300 2.300 2.100 2.200 114,358 -0.05(-2.22%)
Nov 18, 2016 2.450 2.450 2.200 2.250 86,740 -0.20(-8.16%)
Nov 17, 2016 2.350 2.500 2.200 2.450 314,629 +0.25(+11.36%)
Nov 16, 2016 2.100 2.400 2.000 2.200 206,840 +0.10(+4.76%)
Nov 15, 2016 2.150 2.163 1.950 2.100 98,682 -0.10(-4.55%)
Nov 14, 2016 2.200 2.300 2.100 2.200 68,109 +0.05(+2.33%)
Nov 11, 2016 2.250 2.300 2.105 2.150 23,194 -0.05(-2.27%)
Nov 10, 2016 2.250 2.250 2.000 2.200 48,988 +0.05(+2.33%)
Nov 09, 2016 1.900 2.250 1.900 2.150 76,731 +0.25(+13.16%)
Nov 08, 2016 2.000 2.000 1.900 1.900 28,282 -0.05(-2.56%)
Nov 07, 2016 2.250 2.250 1.850 1.950 106,190 -0.20(-9.30%)
Nov 04, 2016 1.950 2.200 1.950 2.150 65,401 +0.15(+7.50%)
Nov 03, 2016 1.950 2.100 1.950 2.000 91,782 +0.05(+2.56%)
Nov 02, 2016 2.000 2.100 1.950 1.950 64,048 -0.15(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.