Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.19	78.84	77.12	78.81	2,373,789	+1.97(+2.56%)
Jan 28, 2016	78.94	79.95	75.74	76.84	3,182,287	+1.64(+2.18%)
Jan 27, 2016	76.10	76.30	74.75	75.20	2,077,576	-0.85(-1.12%)
Jan 26, 2016	76.46	76.63	74.00	76.05	1,530,143	+0.60(+0.80%)
Jan 25, 2016	75.41	76.29	75.22	75.45	2,446,590	+0.02(+0.03%)
Jan 22, 2016	74.77	75.95	73.28	75.43	1,876,545	+2.67(+3.67%)
Jan 21, 2016	74.56	74.85	72.44	72.76	2,744,176	-1.79(-2.40%)
Jan 20, 2016	74.44	75.02	71.64	74.55	3,990,662	-1.37(-1.80%)
Jan 19, 2016	77.04	77.55	75.29	75.92	2,039,090	-0.03(-0.04%)
Jan 15, 2016	75.13	75.95	75.95	75.95	2,037,100	-1.68(-2.16%)
Jan 14, 2016	76.94	77.99	75.40	77.63	1,512,584	+0.68(+0.88%)
Jan 13, 2016	79.29	80.49	76.89	76.95	2,410,389	-1.80(-2.29%)
Jan 12, 2016	77.52	79.48	76.73	78.75	2,678,774	+1.76(+2.29%)
Jan 11, 2016	77.21	77.82	76.25	76.99	1,146,369	+0.28(+0.37%)
Jan 08, 2016	77.72	78.40	76.59	76.71	1,442,457	-0.80(-1.03%)
Jan 07, 2016	76.38	78.21	76.22	77.51	1,676,850	-0.27(-0.35%)
Jan 06, 2016	77.74	78.78	76.93	77.78	1,920,283	-1.30(-1.64%)
Jan 05, 2016	80.06	80.53	78.51	79.08	1,931,454	-0.40(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.