Indicators

Check Point Software (NQ: CHKP )

154.93 +0.19 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.67	77.86	75.94	77.31	449,785	+0.50(+0.65%)
Nov 26, 2014	76.76	76.81	76.81	76.81	577,100	-0.01(-0.01%)
Nov 25, 2014	77.36	77.41	76.75	76.82	743,386	+0.08(+0.10%)
Nov 24, 2014	77.00	77.18	76.27	76.74	876,824	+0.02(+0.03%)
Nov 21, 2014	77.35	77.39	76.58	76.72	953,591	+0.69(+0.91%)
Nov 20, 2014	76.21	76.73	75.85	76.03	1,019,087	-0.18(-0.24%)
Nov 19, 2014	76.21	76.71	75.81	76.21	1,022,487	-0.32(-0.42%)
Nov 18, 2014	76.51	77.11	76.30	76.53	594,606	-0.14(-0.18%)
Nov 17, 2014	76.44	77.01	76.35	76.67	917,190	+0.28(+0.37%)
Nov 14, 2014	76.25	77.14	75.90	76.39	828,293	-0.25(-0.33%)
Nov 13, 2014	76.01	76.93	75.80	76.64	1,020,159	+0.84(+1.11%)
Nov 12, 2014	75.28	76.28	74.87	75.80	1,306,251	+0.95(+1.27%)
Nov 11, 2014	74.87	75.11	74.52	74.85	773,483	+0.12(+0.16%)
Nov 10, 2014	74.40	74.99	74.24	74.73	655,599	+0.06(+0.09%)
Nov 07, 2014	74.62	74.89	74.24	74.67	551,304	+0.16(+0.21%)
Nov 06, 2014	73.95	74.75	73.87	74.51	877,385	+0.62(+0.84%)
Nov 05, 2014	74.00	74.11	73.65	73.89	819,653	+0.05(+0.07%)
Nov 04, 2014	73.34	73.98	73.16	73.84	889,647	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.