Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.40	24.02	23.30	23.86	2,445,001	+0.30(+1.27%)
Jan 30, 2007	23.40	23.75	23.35	23.56	2,208,940	+0.18(+0.77%)
Jan 29, 2007	23.20	23.67	23.19	23.38	2,538,766	+0.00(+0.00%)
Jan 26, 2007	23.24	23.59	23.20	23.38	1,842,599	+0.19(+0.82%)
Jan 25, 2007	23.86	23.95	23.11	23.19	2,609,153	-0.89(-3.70%)
Jan 24, 2007	22.95	24.29	22.89	24.08	5,319,809	+0.89(+3.84%)
Jan 23, 2007	23.38	23.73	23.18	23.19	1,980,958	-0.22(-0.94%)
Jan 22, 2007	23.46	23.70	23.08	23.41	1,960,274	-0.16(-0.68%)
Jan 19, 2007	23.17	23.73	23.00	23.57	2,445,233	-0.06(-0.25%)
Jan 18, 2007	24.16	24.17	23.35	23.63	2,946,883	-0.63(-2.60%)
Jan 17, 2007	23.71	24.43	23.54	24.26	5,022,661	+0.88(+3.76%)
Jan 16, 2007	23.35	23.67	23.15	23.38	2,169,317	-0.03(-0.13%)
Jan 12, 2007	23.50	23.92	23.19	23.41	3,356,884	+0.31(+1.34%)
Jan 11, 2007	22.84	23.48	22.72	23.10	6,308,957	+0.68(+3.03%)
Jan 10, 2007	22.18	22.53	22.17	22.42	1,289,004	+0.00(+0.00%)
Jan 09, 2007	21.87	22.57	21.87	22.42	3,233,292	+0.57(+2.61%)
Jan 08, 2007	21.87	22.06	21.50	21.85	1,584,691	-0.07(-0.32%)
Jan 05, 2007	22.10	22.10	21.46	21.92	2,537,948	-0.32(-1.44%)
Jan 04, 2007	22.52	22.70	21.91	22.24	2,445,406	-0.34(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.