Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	125.54	126.19	123.93	124.60	1,748,974	-1.58(-1.25%)
Jul 28, 2022	125.68	127.32	125.16	126.18	866,611	+0.54(+0.43%)
Jul 27, 2022	124.00	126.31	124.00	125.64	922,555	+1.58(+1.27%)
Jul 26, 2022	127.68	129.18	122.87	124.06	1,168,013	-3.62(-2.84%)
Jul 25, 2022	129.38	129.38	127.23	127.68	400,757	-1.17(-0.91%)
Jul 22, 2022	128.87	129.49	128.51	128.85	547,912	-0.30(-0.23%)
Jul 21, 2022	126.74	129.29	126.58	129.15	602,934	+1.82(+1.43%)
Jul 20, 2022	126.86	127.97	125.26	127.33	986,810	+3.58(+2.89%)
Jul 19, 2022	122.21	123.98	121.95	123.75	499,379	+2.60(+2.15%)
Jul 18, 2022	123.04	123.41	121.09	121.15	777,184	-1.57(-1.28%)
Jul 15, 2022	121.97	123.33	121.95	122.72	713,141	+1.16(+0.95%)
Jul 14, 2022	122.48	122.59	120.13	121.56	886,296	-1.26(-1.03%)
Jul 13, 2022	120.21	123.66	120.11	122.82	1,053,782	+0.19(+0.15%)
Jul 12, 2022	126.68	127.26	121.86	122.63	1,039,526	-3.01(-2.40%)
Jul 11, 2022	126.05	126.56	125.35	125.64	628,398	-1.52(-1.20%)
Jul 08, 2022	124.62	127.45	124.47	127.16	872,197	+2.17(+1.74%)
Jul 07, 2022	123.77	125.12	123.39	124.99	1,191,437	+0.81(+0.65%)
Jul 06, 2022	123.09	125.16	121.51	124.18	870,427	+1.06(+0.86%)
Jul 05, 2022	122.52	123.40	120.79	123.12	922,124	-0.71(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.