Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.00	78.00	76.79	77.17	1,592,571	-1.33(-1.69%)
Jan 29, 2015	78.62	80.80	77.35	78.50	2,892,607	+1.42(+1.84%)
Jan 28, 2015	79.79	79.79	77.00	77.08	2,241,777	-2.11(-2.66%)
Jan 27, 2015	79.41	80.25	78.52	79.19	1,168,917	-0.84(-1.05%)
Jan 26, 2015	80.12	80.20	78.91	80.03	885,566	-0.03(-0.04%)
Jan 23, 2015	79.50	81.07	79.50	80.06	1,339,815	+0.07(+0.09%)
Jan 22, 2015	79.16	80.24	77.42	79.99	1,228,274	-0.68(-0.84%)
Jan 21, 2015	80.37	80.83	79.75	80.67	1,169,689	+0.48(+0.60%)
Jan 20, 2015	81.52	81.57	80.06	80.19	1,391,211	-0.62(-0.77%)
Jan 16, 2015	79.04	80.92	78.70	80.81	930,277	+1.81(+2.29%)
Jan 15, 2015	79.88	80.49	78.69	79.00	1,077,349	-0.66(-0.83%)
Jan 14, 2015	78.59	79.83	78.50	79.66	766,559	+0.19(+0.24%)
Jan 13, 2015	80.78	81.51	79.16	79.47	1,640,669	-1.21(-1.50%)
Jan 12, 2015	81.12	81.12	79.61	80.68	1,188,781	+0.10(+0.12%)
Jan 09, 2015	80.90	81.05	80.28	80.58	1,168,752	+0.05(+0.06%)
Jan 08, 2015	78.95	80.60	78.88	80.53	1,566,748	+1.94(+2.47%)
Jan 07, 2015	78.33	79.03	77.77	78.59	751,676	+0.64(+0.82%)
Jan 06, 2015	78.96	78.96	77.10	77.95	1,642,428	-0.06(-0.08%)
Jan 05, 2015	78.35	78.58	77.65	78.01	721,108	-0.45(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.