Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.29	33.50	31.80	31.98	4,253,063	-1.57(-4.68%)
Jan 28, 2010	34.17	34.75	33.51	33.55	3,871,958	+0.38(+1.15%)
Jan 27, 2010	32.89	33.30	32.61	33.17	2,240,150	+0.19(+0.58%)
Jan 26, 2010	32.90	33.24	32.81	32.98	1,833,676	-0.01(-0.03%)
Jan 25, 2010	33.22	33.28	32.60	32.99	2,043,678	-0.05(-0.15%)
Jan 22, 2010	33.28	33.35	32.72	33.04	2,766,878	-0.16(-0.48%)
Jan 21, 2010	33.79	33.94	32.86	33.20	2,420,778	-0.47(-1.40%)
Jan 20, 2010	34.46	34.46	33.33	33.67	2,177,266	-0.85(-2.46%)
Jan 19, 2010	34.50	34.97	34.45	34.52	1,786,826	+0.11(+0.32%)
Jan 15, 2010	34.26	34.41	34.41	34.41	2,894,500	+0.31(+0.91%)
Jan 14, 2010	33.65	34.21	33.65	34.10	2,431,856	+0.25(+0.72%)
Jan 13, 2010	33.84	34.08	33.76	33.85	2,395,510	+0.10(+0.31%)
Jan 12, 2010	33.60	33.80	33.40	33.75	1,690,936	+0.07(+0.21%)
Jan 11, 2010	33.67	33.81	33.37	33.68	2,436,491	+0.09(+0.27%)
Jan 08, 2010	33.77	33.97	33.55	33.59	1,773,389	-0.33(-0.97%)
Jan 07, 2010	34.13	34.13	33.77	33.92	1,614,008	-0.08(-0.24%)
Jan 06, 2010	33.85	34.37	33.71	34.00	2,330,895	+0.18(+0.53%)
Jan 05, 2010	33.56	33.87	32.75	33.82	3,147,414	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.