Indicators

Check Point Software (NQ: CHKP )

151.49 +0.29 (+0.19%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.79	19.24	18.78	19.08	1,785,814	-0.17(-0.88%)
Sep 28, 2006	19.68	19.73	19.14	19.25	3,223,938	-0.52(-2.63%)
Sep 27, 2006	19.93	19.98	19.69	19.77	1,247,158	-0.12(-0.60%)
Sep 26, 2006	19.91	19.96	19.55	19.89	1,490,817	+0.03(+0.15%)
Sep 25, 2006	19.75	20.00	19.39	19.86	1,458,777	+0.25(+1.27%)
Sep 22, 2006	19.87	19.89	19.45	19.61	994,116	-0.18(-0.91%)
Sep 21, 2006	19.55	20.28	19.50	19.79	2,782,933	+0.27(+1.38%)
Sep 20, 2006	19.01	20.29	19.00	19.52	3,771,627	+0.54(+2.85%)
Sep 19, 2006	19.05	19.20	18.59	18.98	1,565,752	-0.09(-0.47%)
Sep 18, 2006	19.24	19.30	19.01	19.07	1,271,275	-0.17(-0.88%)
Sep 15, 2006	19.45	19.56	19.21	19.24	2,809,576	-0.12(-0.62%)
Sep 14, 2006	19.33	19.40	19.10	19.36	1,240,775	+0.01(+0.05%)
Sep 13, 2006	19.25	19.50	19.11	19.35	1,723,651	+0.15(+0.78%)
Sep 12, 2006	18.74	19.27	18.52	19.20	2,797,137	+0.39(+2.07%)
Sep 11, 2006	18.61	18.95	18.35	18.81	1,617,446	+0.06(+0.32%)
Sep 08, 2006	18.46	18.88	18.31	18.75	1,167,241	+0.26(+1.41%)
Sep 07, 2006	18.62	18.74	18.34	18.49	1,511,500	-0.26(-1.39%)
Sep 06, 2006	18.91	19.02	18.58	18.75	1,486,225	-0.20(-1.06%)
Sep 05, 2006	18.76	19.21	18.54	18.95	2,865,765	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.