Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.99	22.16	21.78	21.92	593,779	-0.15(-0.68%)
Dec 28, 2006	21.95	22.20	21.81	22.07	647,065	+0.02(+0.09%)
Dec 27, 2006	21.89	22.26	21.75	22.05	995,752	+0.33(+1.52%)
Dec 26, 2006	21.60	21.85	21.60	21.72	516,600	+0.03(+0.14%)
Dec 22, 2006	21.77	21.97	21.53	21.69	902,878	-0.17(-0.78%)
Dec 21, 2006	21.77	22.09	21.61	21.86	1,444,956	+0.13(+0.60%)
Dec 20, 2006	21.74	22.11	21.65	21.73	1,814,132	-0.12(-0.55%)
Dec 19, 2006	21.60	21.98	21.26	21.85	2,554,517	+0.05(+0.23%)
Dec 18, 2006	22.13	22.35	21.51	21.80	1,538,604	-0.37(-1.67%)
Dec 15, 2006	22.17	22.34	21.97	22.17	2,268,587	+0.20(+0.91%)
Dec 14, 2006	21.75	22.11	21.71	21.97	2,020,788	+0.32(+1.48%)
Dec 13, 2006	21.60	21.72	21.42	21.65	1,504,970	+0.12(+0.56%)
Dec 12, 2006	21.50	21.78	21.30	21.53	2,477,036	+0.03(+0.14%)
Dec 11, 2006	21.52	21.75	21.35	21.50	1,606,107	-0.15(-0.69%)
Dec 08, 2006	21.66	22.10	21.50	21.65	1,702,071	-0.12(-0.55%)
Dec 07, 2006	21.75	22.01	21.41	21.77	2,391,911	+0.01(+0.05%)
Dec 06, 2006	21.95	22.08	21.46	21.76	3,278,811	-0.28(-1.27%)
Dec 05, 2006	22.58	22.67	21.94	22.04	2,315,331	-0.42(-1.87%)
Dec 04, 2006	22.00	22.75	21.75	22.46	2,120,066	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.