Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	140.22	145.78	140.22	144.88	2,893,852	+4.05(+2.88%)
Feb 25, 2022	137.17	141.80	139.83	140.83	1,620,921	+2.62(+1.90%)
Feb 24, 2022	127.00	138.44	126.80	138.21	2,388,619	+7.75(+5.94%)
Feb 23, 2022	133.84	134.84	130.37	130.46	992,135	-3.23(-2.42%)
Feb 22, 2022	129.47	135.35	127.83	133.69	2,152,194	+2.90(+2.22%)
Feb 18, 2022				130.79	0	-1.64(-1.24%)
Feb 17, 2022	133.03	133.87	131.87	132.43	1,416,430	-0.12(-0.09%)
Feb 16, 2022	131.15	132.65	130.75	132.55	1,433,672	+0.80(+0.61%)
Feb 15, 2022	129.80	132.12	129.62	131.75	1,399,612	+2.07(+1.60%)
Feb 14, 2022	127.90	129.69	127.67	129.68	1,369,953	+1.66(+1.30%)
Feb 11, 2022	127.62	128.79	126.57	128.02	1,035,791	+0.78(+0.61%)
Feb 10, 2022	127.33	128.91	126.67	127.24	740,419	-1.05(-0.82%)
Feb 09, 2022	126.95	128.40	125.48	128.29	746,391	+1.79(+1.42%)
Feb 08, 2022	125.97	127.07	125.01	126.50	771,296	+0.48(+0.38%)
Feb 07, 2022	128.66	128.66	125.69	126.02	1,129,670	-2.24(-1.75%)
Feb 04, 2022	125.43	129.10	125.33	128.26	1,342,776	+1.58(+1.25%)
Feb 03, 2022	122.68			126.68	3,049,041	+3.01(+2.43%)
Feb 02, 2022	121.47	124.23	121.34	123.67	1,705,978	+2.60(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.