Indicators

Check Point Software (NQ: CHKP )

152.24 +1.04 (+0.69%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.32	112.26	109.31	110.24	2,380,100	-1.00(-0.90%)
Feb 25, 2021	112.82	114.37	110.71	111.24	2,385,990	-1.81(-1.60%)
Feb 24, 2021	113.50	114.11	112.28	113.05	1,704,612	-0.98(-0.86%)
Feb 23, 2021	115.23	115.58	113.12	114.03	1,917,280	-1.91(-1.65%)
Feb 22, 2021	115.32	116.82	113.54	115.94	1,281,472	+0.06(+0.05%)
Feb 19, 2021	117.48	117.48	115.85	115.88	1,177,300	-0.56(-0.48%)
Feb 18, 2021	116.00	116.90	115.55	116.44	1,202,114	-0.48(-0.41%)
Feb 17, 2021	117.21	117.67	115.26	116.92	1,458,189	-0.88(-0.75%)
Feb 16, 2021	120.79	121.00	117.45	117.80	1,256,595	-2.92(-2.42%)
Feb 12, 2021	120.66	120.92	119.25	120.72	865,100	+0.56(+0.47%)
Feb 11, 2021	119.68	120.55	118.78	120.16	791,487	+1.51(+1.27%)
Feb 10, 2021	119.09	120.50	117.75	118.65	1,460,940	+0.56(+0.47%)
Feb 09, 2021	117.82	118.65	116.91	118.09	1,779,983	+0.44(+0.37%)
Feb 08, 2021	119.04	119.29	116.89	117.65	1,636,619	-0.61(-0.52%)
Feb 05, 2021	121.00	121.01	117.61	118.26	2,232,300	-2.31(-1.92%)
Feb 04, 2021	120.25	120.82	117.40	120.57	3,940,949	+0.54(+0.45%)
Feb 03, 2021	127.52	128.03	120.02	120.03	4,481,755	-14.07(-10.49%)
Feb 02, 2021	133.04	136.54	132.74	134.10	1,794,420	+1.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.