Indicators

Check Point Software (NQ: CHKP )

151.13 +0.03 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	104.31	105.47	103.88	103.89	997,691	+0.20(+0.19%)
Feb 27, 2018	105.43	105.88	103.35	103.69	1,311,816	-2.14(-2.02%)
Feb 26, 2018	104.42	105.95	104.10	105.83	1,137,340	+1.52(+1.46%)
Feb 23, 2018	103.39	104.34	102.78	104.31	710,777	+1.71(+1.67%)
Feb 22, 2018			102.42	102.60	981,384	-0.41(-0.40%)
Feb 21, 2018	102.31	104.51	102.30	103.01	1,300,975	+0.80(+0.78%)
Feb 20, 2018	102.62	103.24	101.73	102.21	1,091,349	-1.07(-1.04%)
Feb 16, 2018		103.28	103.28	103.28	0	+0.35(+0.34%)
Feb 15, 2018	101.41	102.98	101.03	102.93	1,315,247	+1.73(+1.71%)
Feb 14, 2018	100.01	101.35	99.90	101.20	1,358,803	+0.37(+0.37%)
Feb 13, 2018	99.04	101.13	98.74	100.83	1,040,289	+1.35(+1.36%)
Feb 12, 2018	98.58	100.44	98.54	99.48	1,273,425	+1.64(+1.68%)
Feb 09, 2018	98.97	99.10	95.04	97.84	2,311,989	-0.36(-0.37%)
Feb 08, 2018		99.73	97.95	98.20	2,230,007	-0.83(-0.84%)
Feb 07, 2018	101.27	101.68	99.03	99.03	2,283,659	-2.41(-2.38%)
Feb 06, 2018	100.38	101.59	99.70	101.44	2,379,292	-0.17(-0.17%)
Feb 05, 2018	100.89	102.82	100.03	101.61	1,643,427	+0.23(+0.23%)
Feb 02, 2018	102.15	102.86	100.69	101.38	2,166,726	-1.66(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.