Indicators

Check Point Software (NQ: CHKP )

154.55 -0.19 (-0.12%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.52	104.00	102.09	102.65	438,200	-0.26(-0.25%)
Dec 28, 2018	103.56	104.06	101.79	102.91	455,900	-0.56(-0.54%)
Dec 27, 2018	101.72	103.48	100.59	103.47	541,503	+0.49(+0.48%)
Dec 26, 2018	99.94	103.08	99.12	102.98	748,787	+3.38(+3.39%)
Dec 24, 2018	99.21	100.84	98.57	99.60	534,400	-0.44(-0.44%)
Dec 21, 2018	103.53	104.26	99.73	100.04	1,483,900	-3.09(-3.00%)
Dec 20, 2018	104.23	104.73	101.32	103.13	1,048,928	-1.23(-1.18%)
Dec 19, 2018	104.76	106.93	103.37	104.36	977,579	-0.19(-0.18%)
Dec 18, 2018	105.28	105.74	103.72	104.55	731,749	+0.41(+0.39%)
Dec 17, 2018	107.13	107.43	103.61	104.14	822,494	-3.28(-3.05%)
Dec 14, 2018	107.31	109.29	106.91	107.42	761,500	-1.02(-0.94%)
Dec 13, 2018	109.47	110.00	107.91	108.44	815,977	-0.30(-0.28%)
Dec 12, 2018	110.00	110.47	108.36	108.74	883,139	-0.10(-0.09%)
Dec 11, 2018	109.82	111.10	108.60	108.84	854,481	-0.29(-0.27%)
Dec 10, 2018	106.03	109.56	105.67	109.13	1,306,438	+2.85(+2.68%)
Dec 07, 2018	109.70	109.77	105.78	106.28	1,423,200	-3.71(-3.37%)
Dec 06, 2018	108.54	110.15	108.35	109.99	1,489,777	-0.22(-0.20%)
Dec 04, 2018	112.00	112.79	110.01	110.21	856,200	-2.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.