Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.32	110.28	107.61	109.50	936,085	+1.33(+1.23%)
Sep 27, 2019	109.47	109.59	107.46	108.17	686,500	-0.95(-0.87%)
Sep 26, 2019	108.02	109.48	107.70	109.12	709,955	+1.37(+1.27%)
Sep 25, 2019	106.37	107.79	105.36	107.75	839,378	+1.58(+1.49%)
Sep 24, 2019	108.63	108.99	106.03	106.17	839,819	-2.27(-2.09%)
Sep 23, 2019	109.14	109.14	107.84	108.44	866,961	-0.46(-0.42%)
Sep 20, 2019	108.30	109.25	107.81	108.90	1,260,600	+0.72(+0.67%)
Sep 19, 2019	108.72	110.41	107.90	108.18	1,569,065	-2.91(-2.62%)
Sep 18, 2019	110.45	111.17	109.92	111.09	649,551	+0.40(+0.36%)
Sep 17, 2019	110.96	110.96	109.74	110.69	591,519	-0.32(-0.29%)
Sep 16, 2019	110.75	113.54	110.15	111.01	864,927	-0.87(-0.78%)
Sep 13, 2019	111.51	111.92	110.91	111.88	624,100	+0.56(+0.50%)
Sep 12, 2019	113.00	113.57	110.74	111.32	796,832	-1.29(-1.15%)
Sep 11, 2019	111.05	112.71	107.37	112.61	768,905	+1.33(+1.20%)
Sep 10, 2019	109.63	111.32	108.98	111.28	1,192,013	+1.39(+1.26%)
Sep 09, 2019	108.05	110.03	107.70	109.89	1,948,988	+2.45(+2.28%)
Sep 06, 2019	108.64	108.64	107.25	107.44	990,100	-0.56(-0.52%)
Sep 05, 2019	107.42	109.07	107.20	108.00	1,248,129	+1.74(+1.64%)
Sep 04, 2019	107.24	107.89	106.12	106.26	715,465	-0.27(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.