Indicators

Check Point Software (NQ: CHKP )

151.20 +1.73 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	117.74	118.90	117.47	117.67	830,900	-0.44(-0.37%)
Sep 27, 2018	117.92	118.70	117.63	118.11	915,185	-0.35(-0.30%)
Sep 26, 2018	118.77	119.23	118.23	118.46	905,201	+0.30(+0.25%)
Sep 25, 2018	119.05	119.17	117.87	118.16	888,096	-0.32(-0.27%)
Sep 24, 2018	117.60	119.05	116.25	118.48	654,635	+0.73(+0.62%)
Sep 21, 2018	118.65	118.76	117.66	117.75	1,456,500	-0.96(-0.81%)
Sep 20, 2018	118.59	120.73	118.13	118.71	1,021,579	+0.59(+0.50%)
Sep 19, 2018	119.52	119.85	116.67	118.12	815,360	-1.54(-1.29%)
Sep 18, 2018	119.32	120.22	118.64	119.66	1,312,932	+0.00(+0.00%)
Sep 17, 2018	120.57	120.81	119.41	119.66	1,319,970	-0.84(-0.70%)
Sep 14, 2018	119.54	120.58	119.48	120.50	552,500	+0.68(+0.57%)
Sep 13, 2018	118.20	120.18	118.14	119.82	1,745,029	+1.89(+1.60%)
Sep 12, 2018	116.96	118.03	116.42	117.93	894,572	+0.46(+0.39%)
Sep 11, 2018	117.01	117.67	116.41	117.47	676,239	+0.06(+0.05%)
Sep 10, 2018	115.75	117.89	115.57	117.41	1,356,862	+1.99(+1.72%)
Sep 07, 2018	115.03	116.01	114.58	115.42	669,400	-0.12(-0.10%)
Sep 06, 2018	115.23	116.01	114.77	115.54	901,073	-0.03(-0.03%)
Sep 05, 2018	116.54	116.62	114.86	115.57	728,726	-1.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.