Indicators

Check Point Software (NQ: CHKP )

152.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.84	16.93	16.66	16.80	1,539,210	-0.07(-0.41%)
Jul 28, 2006	16.75	17.06	16.70	16.87	1,738,265	+0.14(+0.84%)
Jul 27, 2006	16.60	16.93	16.60	16.73	1,609,321	+0.08(+0.48%)
Jul 26, 2006	16.57	16.85	16.48	16.65	1,554,320	+0.00(+0.00%)
Jul 25, 2006	16.57	16.80	16.47	16.65	1,485,032	+0.03(+0.18%)
Jul 24, 2006	16.57	16.71	16.40	16.62	1,512,238	+0.08(+0.48%)
Jul 21, 2006	16.51	16.66	16.27	16.54	2,045,140	+0.07(+0.43%)
Jul 20, 2006	16.84	16.95	16.27	16.47	3,037,826	-0.42(-2.49%)
Jul 19, 2006	16.94	17.28	16.55	16.89	3,970,800	-0.41(-2.37%)
Jul 18, 2006	17.16	17.89	17.11	17.30	2,496,836	+0.12(+0.70%)
Jul 17, 2006	17.09	17.30	17.00	17.18	1,752,167	+0.00(+0.00%)
Jul 14, 2006	17.07	17.33	17.00	17.18	1,305,005	+0.05(+0.29%)
Jul 13, 2006	17.10	17.40	16.88	17.13	2,171,952	-0.06(-0.35%)
Jul 12, 2006	17.70	17.77	17.11	17.19	2,645,893	-0.59(-3.32%)
Jul 11, 2006	17.49	17.87	17.47	17.78	1,927,053	+0.23(+1.31%)
Jul 10, 2006	17.64	17.74	17.41	17.55	1,443,799	-0.08(-0.45%)
Jul 07, 2006	17.54	17.80	17.43	17.63	1,571,504	+0.02(+0.11%)
Jul 06, 2006	17.44	18.10	17.41	17.61	3,346,329	+0.20(+1.15%)
Jul 05, 2006	17.29	17.48	16.65	17.41	4,918,013	-0.54(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.