Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	115.74	116.29	114.85	115.61	829,100	+0.38(+0.33%)
Jun 27, 2019	114.57	116.03	114.24	115.23	746,287	+1.28(+1.12%)
Jun 26, 2019	114.58	115.42	113.76	113.95	535,975	-0.13(-0.11%)
Jun 25, 2019	113.99	114.48	113.63	114.08	805,553	+0.19(+0.17%)
Jun 24, 2019	114.63	114.80	113.24	113.89	577,148	-0.29(-0.25%)
Jun 21, 2019	114.83	115.98	114.01	114.18	1,426,400	-0.64(-0.56%)
Jun 20, 2019	116.00	116.00	113.68	114.82	843,972	+0.59(+0.52%)
Jun 19, 2019	113.26	114.60	112.01	114.23	719,101	+1.49(+1.32%)
Jun 18, 2019	115.53	115.56	112.50	112.74	813,990	-0.61(-0.54%)
Jun 17, 2019	113.24	114.00	113.02	113.35	530,501	+0.03(+0.03%)
Jun 14, 2019	112.46	113.81	112.35	113.32	694,900	+0.32(+0.28%)
Jun 13, 2019	113.76	114.95	112.62	113.00	771,313	-0.22(-0.19%)
Jun 12, 2019	113.20	113.76	112.41	113.22	514,522	-0.06(-0.05%)
Jun 11, 2019	115.23	115.35	111.54	113.28	910,858	-0.70(-0.61%)
Jun 10, 2019	112.52	114.54	112.49	113.98	827,188	+1.99(+1.78%)
Jun 07, 2019	112.50	113.65	111.91	111.99	653,700	+0.03(+0.03%)
Jun 06, 2019	112.90	113.10	111.45	111.96	452,356	-0.38(-0.34%)
Jun 05, 2019	112.36	113.12	111.63	112.34	669,294	+0.25(+0.22%)
Jun 04, 2019	110.93	112.20	110.06	112.09	919,585	+2.69(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.