Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.50	14.10	13.39	13.56	4,118,100	+0.00(+0.00%)
Jun 27, 2002	13.40	13.73	12.80	13.56	5,230,500	+0.56(+4.31%)
Jun 26, 2002	12.25	13.50	12.00	13.00	7,733,900	-0.01(-0.08%)
Jun 25, 2002	13.70	14.02	12.74	13.01	6,424,600	-1.29(-9.02%)
Jun 21, 2002	14.36	14.93	14.25	14.30	4,409,800	-0.29(-1.99%)
Jun 20, 2002	14.80	15.02	14.51	14.59	5,076,400	-0.39(-2.60%)
Jun 19, 2002	15.25	15.40	14.78	14.98	4,050,600	-0.43(-2.79%)
Jun 18, 2002	15.39	15.95	15.32	15.41	3,310,800	-0.13(-0.84%)
Jun 17, 2002	15.39	15.70	15.25	15.54	3,452,600	+0.35(+2.30%)
Jun 14, 2002	14.60	15.28	14.10	15.19	9,371,200	-0.27(-1.75%)
Jun 12, 2002	15.64	15.65	14.65	15.46	10,628,900	-0.45(-2.83%)
Jun 11, 2002	16.69	16.80	15.82	15.91	5,083,500	-0.89(-5.30%)
Jun 10, 2002	16.76	17.49	16.26	16.80	4,883,800	+0.05(+0.30%)
Jun 07, 2002	16.10	16.91	16.09	16.75	4,908,600	-0.16(-0.95%)
Jun 06, 2002	16.70	17.71	16.45	16.91	5,265,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.