Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	127.20	128.68	125.83	127.36	1,462,148	-0.71(-0.55%)
Apr 27, 2023	126.17	128.19	125.98	128.07	717,797	+2.09(+1.66%)
Apr 26, 2023	126.28	127.89	125.64	125.98	627,005	-0.09(-0.07%)
Apr 25, 2023	128.29	128.66	126.03	126.07	994,126	-4.89(-3.73%)
Apr 24, 2023	131.82	132.13	129.79	130.96	542,899	-0.87(-0.66%)
Apr 21, 2023	130.65	131.96	130.08	131.83	754,753	+1.15(+0.88%)
Apr 20, 2023	131.23	131.66	130.40	130.68	537,069	-0.95(-0.72%)
Apr 19, 2023	132.40	133.23	131.38	131.63	495,870	-1.04(-0.78%)
Apr 18, 2023	132.81	133.38	132.37	132.67	474,664	-0.15(-0.11%)
Apr 17, 2023	133.83	134.64	132.36	132.82	622,368	+0.41(+0.31%)
Apr 14, 2023	130.60	134.19	130.60	132.41	860,480	-2.05(-1.52%)
Apr 13, 2023	133.88	134.62	133.40	134.46	733,472	+1.64(+1.23%)
Apr 12, 2023	132.00	135.93	131.60	132.82	1,255,275	+2.02(+1.54%)
Apr 11, 2023	130.09	131.75	129.84	130.80	624,022	+0.04(+0.03%)
Apr 10, 2023	130.64	131.33	129.91	130.76	491,830	-1.07(-0.81%)
Apr 06, 2023	131.00	132.25	130.68	131.83	555,478	+0.44(+0.33%)
Apr 05, 2023	132.80	133.33	131.18	131.39	770,617	-1.23(-0.93%)
Apr 04, 2023	131.75	134.75	131.42	132.62	1,028,734	+1.90(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.