Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.80	53.02	52.49	52.51	1,563,446	-0.21(-0.40%)
Feb 27, 2013	51.76	52.90	51.70	52.72	1,333,687	+0.68(+1.31%)
Feb 26, 2013	52.04	52.64	51.62	52.04	1,949,533	+0.10(+0.19%)
Feb 25, 2013	52.35	52.76	51.84	51.94	1,697,209	-0.29(-0.56%)
Feb 22, 2013	51.54	52.29	51.23	52.23	1,525,644	+1.22(+2.39%)
Feb 21, 2013	51.31	51.78	50.93	51.01	2,071,524	-0.64(-1.24%)
Feb 20, 2013	51.48	52.50	51.44	51.65	1,486,066	-0.23(-0.44%)
Feb 19, 2013	51.54	51.97	51.35	51.88	1,116,117	+0.52(+1.01%)
Feb 15, 2013	51.21	51.78	51.11	51.36	2,054,928	+0.09(+0.18%)
Feb 14, 2013	51.43	51.61	50.97	51.27	1,471,451	-0.16(-0.31%)
Feb 13, 2013	51.80	52.12	51.11	51.43	1,411,830	-0.34(-0.66%)
Feb 12, 2013	51.01	51.80	51.00	51.77	1,502,831	+0.70(+1.37%)
Feb 11, 2013	51.47	51.79	51.01	51.07	971,025	-0.59(-1.14%)
Feb 08, 2013	50.97	51.81	50.91	51.66	1,104,494	+0.87(+1.71%)
Feb 07, 2013	51.27	51.51	50.21	50.79	1,472,537	-0.26(-0.51%)
Feb 06, 2013	50.40	51.28	50.30	51.05	1,452,575	+0.82(+1.63%)
Feb 04, 2013	50.87	51.07	50.15	50.23	1,390,117	-0.75(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.